Want to see GB:EMVC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
45.00
47.00
43.55
45.00
45.00
0.00%
17,136
0.80
Oct 01, 2026
45.00
47.00
43.55
45.00
45.00
0.00%
38,664
1.85
Sep 30, 2026
45.00
47.00
43.55
45.00
45.00
0.00%
7,209
0.34
Sep 29, 2026
47.00
49.00
43.00
45.00
45.00
-4.26%
9,720
0.46
Sep 28, 2026
47.00
49.00
44.13
47.00
47.00
0.00%
39,488
1.91
Sep 25, 2026
47.00
49.00
45.75
47.00
47.00
0.00%
12,828
0.63
Sep 24, 2026
48.50
50.00
46.10
47.00
47.00
-3.09%
76,092
3.96
Sep 23, 2026
47.00
50.00
46.00
48.50
48.50
+3.19%
47,322
2.54
Sep 22, 2026
45.50
48.00
45.60
47.00
47.00
+3.30%
67,139
3.82
Sep 21, 2026
44.50
47.00
44.00
45.50
45.50
+2.25%
25,988
1.50
Sep 18, 2026
44.50
45.00
44.16
44.50
44.50
0.00%
2,515
0.15
Sep 17, 2026
45.50
46.00
44.16
44.50
44.50
-2.20%
29,653
1.77
Sep 16, 2026
45.50
44.70
44.70
45.50
45.50
0.00%
1,801
0.11
Sep 15, 2026
47.00
48.00
45.00
45.50
45.50
-3.19%
4,486
0.26
Sep 14, 2026
47.00
48.00
46.05
47.00
47.00
0.00%
69,965
4.11
Sep 11, 2026
47.80
46.65
46.50
47.00
47.00
-1.67%
19,434
1.16
Sep 10, 2026
47.80
46.65
46.60
47.80
47.80
0.00%
3,068
0.18
Sep 09, 2026
48.50
47.70
46.60
47.80
47.80
-1.44%
5,750
0.34
Sep 08, 2026
48.50
50.00
47.00
48.50
48.50
0.00%
6,156
0.37
Sep 07, 2026
48.50
47.50
47.00
48.50
48.50
0.00%
9,603
0.57
Sep 04, 2026
50.50
51.00
47.18
48.50
48.50
-3.96%
16,206
0.98
Sep 03, 2026
50.50
52.00
49.11
50.50
50.50
0.00%
5,552
0.33
Sep 02, 2026
50.50
52.00
49.18
50.50
50.50
0.00%
1,323
0.08
Sep 01, 2026
50.50
50.45
49.10
50.50
50.50
0.00%
9,732
0.57
Aug 31, 2026
50.50
52.00
49.50
50.50
50.50
0.00%
0
0.00
Aug 28, 2026
51.00
52.00
49.50
50.50
50.50
-0.98%
34,927
2.04
Aug 27, 2026
52.00
53.00
50.00
51.00
51.00
-1.92%
58,857
3.58
Aug 26, 2026
53.00
54.00
52.49
52.00
52.00
-1.89%
19,095
1.18
Aug 25, 2026
53.00
54.00
52.12
53.00
53.00
0.00%
3,329
0.21
Aug 24, 2026
53.50
53.50
51.00
53.00
53.00
-0.93%
37,354
2.39
Aug 21, 2026
53.50
53.77
52.00
53.50
53.50
0.00%
1,108
0.07
Aug 20, 2026
53.50
54.50
52.30
53.50
53.50
0.00%
12,675
0.80
Aug 19, 2026
53.50
52.50
52.30
53.50
53.50
0.00%
10,730
0.68
Aug 18, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
2,225
0.13
Aug 17, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
1,604
0.09
Aug 14, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
23,020
1.19
Aug 13, 2026
53.50
55.00
52.00
53.50
53.50
0.00%
3,855
0.20
Aug 12, 2026
53.50
55.00
52.78
53.50
53.50
0.00%
16,018
0.79
Aug 11, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
77
<0.01
Aug 10, 2026
53.50
55.00
52.99
53.50
53.50
0.00%
5,451
0.24
Aug 07, 2026
53.50
54.00
52.99
53.50
53.50
0.00%
1,705
0.08
Aug 06, 2026
53.50
54.00
53.00
53.50
53.50
-0.93%
0
0.00
Aug 05, 2026
54.00
55.00
54.00
54.00
54.00
0.00%
22,060
0.99
Aug 04, 2026
53.50
54.00
54.00
54.00
54.00
+1.89%
8,364
0.38
Aug 03, 2026
53.50
55.00
53.10
53.00
53.00
-0.93%
28,640
1.29
Jul 31, 2026
53.50
55.00
53.50
53.50
53.50
0.00%
21,959
1.00
Jul 30, 2026
53.50
55.00
54.90
53.50
53.50
0.00%
274
0.01
Jul 29, 2026
53.50
52.00
52.00
53.50
53.50
0.00%
833
0.04
Jul 28, 2026
53.50
55.00
55.00
53.50
53.50
0.00%
17
<0.01
Jul 27, 2026
53.50
55.00
53.50
53.50
53.50
0.00%
9,915
0.44
Rows: