Want to see GB:EMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
34.50
35.00
33.00
34.00
34.00
0.00%
45,942
1.79
Oct 29, 2026
32.00
34.00
31.00
34.00
34.00
+7.94%
142,308
6.07
Oct 28, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
37,512
1.61
Oct 27, 2026
31.50
31.02
31.00
31.50
31.50
0.00%
10,041
0.43
Oct 26, 2026
31.50
31.02
31.00
31.50
31.50
0.00%
17,005
0.73
Oct 23, 2026
31.50
31.02
31.02
31.50
31.50
0.00%
7,290
0.28
Oct 22, 2026
31.50
31.02
31.00
31.50
31.50
0.00%
5,479
0.21
Oct 21, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
3,654
0.14
Oct 20, 2026
31.50
32.00
31.00
31.50
31.50
0.00%
75,016
3.08
Oct 19, 2026
32.00
31.00
31.00
31.50
31.50
-1.56%
8,470
0.35
Oct 16, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Oct 15, 2026
32.00
32.00
31.26
32.00
32.00
0.00%
65,000
2.78
Oct 14, 2026
32.00
31.26
31.26
32.00
32.00
0.00%
1,870
0.08
Oct 13, 2026
32.00
31.26
31.26
32.00
32.00
0.00%
4,601
0.20
Oct 12, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
31,450
1.38
Oct 09, 2026
32.00
33.00
31.26
32.00
32.00
0.00%
57,295
2.60
Oct 08, 2026
32.00
31.26
31.26
32.00
32.00
0.00%
30,000
1.39
Oct 07, 2026
32.00
31.00
31.00
32.00
32.00
0.00%
200
<0.01
Oct 06, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
11,922
0.56
Oct 05, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
228
0.01
Oct 02, 2026
32.00
31.26
31.00
32.00
32.00
0.00%
2,067
0.10
Oct 01, 2026
32.00
31.26
31.26
32.00
32.00
0.00%
3,091
0.14
Sep 30, 2026
32.00
31.26
31.00
32.00
32.00
0.00%
18,960
0.88
Sep 29, 2026
32.00
31.50
31.00
32.00
32.00
0.00%
10,124
0.48
Sep 28, 2026
32.00
31.50
31.00
32.00
32.00
0.00%
1,268
0.06
Sep 25, 2026
32.00
32.00
31.26
32.00
32.00
0.00%
29,518
1.41
Sep 24, 2026
32.00
32.50
31.00
32.00
32.00
0.00%
53,258
2.66
Sep 23, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Sep 22, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
4,201
0.21
Sep 21, 2026
32.00
33.00
31.26
32.00
32.00
0.00%
63,350
3.29
Sep 18, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
16,516
0.87
Sep 17, 2026
32.00
33.00
32.02
32.00
32.00
0.00%
8,184
0.43
Sep 16, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
3,451
0.18
Sep 15, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
436
0.02
Sep 14, 2026
32.00
34.50
31.00
32.00
32.00
0.00%
25,446
1.36
Sep 11, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
5,248
0.28
Sep 10, 2026
30.00
32.00
30.00
32.00
32.00
+6.67%
42,110
2.34
Sep 09, 2026
30.00
31.00
31.00
30.00
30.00
-4.46%
3
<0.01
Sep 08, 2026
30.00
31.40
29.00
31.40
31.40
+4.67%
4,356
0.24
Sep 07, 2026
30.00
31.00
29.55
30.00
30.00
-4.46%
23,782
1.33
Sep 04, 2026
30.00
31.40
29.70
31.40
31.40
+4.67%
14,908
0.84
Sep 03, 2026
30.00
29.70
29.00
30.00
30.00
0.00%
1,528
0.09
Sep 02, 2026
29.50
31.00
29.08
30.00
30.00
+1.69%
45,276
2.67
Sep 01, 2026
29.50
30.00
29.08
29.50
29.50
0.00%
13,295
0.79
Aug 31, 2026
29.50
30.50
26.00
29.50
29.50
0.00%
0
0.00
Aug 28, 2026
28.00
30.50
26.00
29.50
29.50
+5.36%
157,046
10.69
Aug 27, 2026
27.00
28.76
26.00
28.00
28.00
+3.70%
123,898
9.70
Aug 26, 2026
26.50
28.00
25.00
27.00
27.00
+8.00%
91,941
8.13
Aug 25, 2026
27.50
28.00
24.21
25.00
25.00
-10.71%
99,614
9.70
Aug 24, 2026
28.50
30.00
26.35
28.00
28.00
-1.75%
24,425
2.40
Rows: