Want to see GB:EMR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 09, 2026
32.00
33.00
31.26
32.00
32.00
0.00%
57,295
2.60
Oct 08, 2026
32.00
31.26
31.26
32.00
32.00
0.00%
30,000
1.39
Oct 07, 2026
32.00
31.00
31.00
32.00
32.00
0.00%
200
<0.01
Oct 06, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
11,922
0.56
Oct 05, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
228
0.01
Oct 02, 2026
32.00
31.26
31.00
32.00
32.00
0.00%
2,067
0.10
Oct 01, 2026
32.00
31.26
31.26
32.00
32.00
0.00%
3,091
0.14
Sep 30, 2026
32.00
31.26
31.00
32.00
32.00
0.00%
18,960
0.88
Sep 29, 2026
32.00
31.50
31.00
32.00
32.00
0.00%
10,124
0.48
Sep 28, 2026
32.00
31.50
31.00
32.00
32.00
0.00%
1,268
0.06
Sep 25, 2026
32.00
32.00
31.26
32.00
32.00
0.00%
29,518
1.41
Sep 24, 2026
32.00
32.50
31.00
32.00
32.00
0.00%
53,258
2.66
Sep 23, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Sep 22, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
4,201
0.21
Sep 21, 2026
32.00
33.00
31.26
32.00
32.00
0.00%
63,350
3.29
Sep 18, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
16,516
0.87
Sep 17, 2026
32.00
33.00
32.02
32.00
32.00
0.00%
8,184
0.43
Sep 16, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
3,451
0.18
Sep 15, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
436
0.02
Sep 14, 2026
32.00
34.50
31.00
32.00
32.00
0.00%
25,446
1.36
Sep 11, 2026
32.00
33.00
31.00
32.00
32.00
0.00%
5,248
0.28
Sep 10, 2026
30.00
32.00
30.00
32.00
32.00
+6.67%
42,110
2.34
Sep 09, 2026
30.00
31.00
31.00
30.00
30.00
-4.46%
3
<0.01
Sep 08, 2026
30.00
31.40
29.00
31.40
31.40
+4.67%
4,356
0.24
Sep 07, 2026
30.00
31.00
29.55
30.00
30.00
-4.46%
23,782
1.33
Sep 04, 2026
30.00
31.40
29.70
31.40
31.40
+4.67%
14,908
0.84
Sep 03, 2026
30.00
29.70
29.00
30.00
30.00
0.00%
1,528
0.09
Sep 02, 2026
29.50
31.00
29.08
30.00
30.00
+1.69%
45,276
2.67
Sep 01, 2026
29.50
30.00
29.08
29.50
29.50
0.00%
13,295
0.79
Aug 31, 2026
29.50
30.50
26.00
29.50
29.50
0.00%
0
0.00
Aug 28, 2026
28.00
30.50
26.00
29.50
29.50
+5.36%
157,046
10.69
Aug 27, 2026
27.00
28.76
26.00
28.00
28.00
+3.70%
123,898
9.70
Aug 26, 2026
26.50
28.00
25.00
27.00
27.00
+8.00%
91,941
8.13
Aug 25, 2026
27.50
28.00
24.21
25.00
25.00
-10.71%
99,614
9.70
Aug 24, 2026
28.50
30.00
26.35
28.00
28.00
-1.75%
24,425
2.40
Aug 21, 2026
28.50
30.00
27.00
28.50
28.50
0.00%
8,730
0.86
Aug 20, 2026
28.50
29.44
27.00
28.50
28.50
0.00%
77,479
8.74
Aug 19, 2026
28.50
29.15
27.90
28.50
28.50
0.00%
13,430
1.33
Aug 18, 2026
28.50
30.00
27.00
28.50
28.50
0.00%
5,054
0.50
Aug 17, 2026
28.50
30.00
27.00
28.50
28.50
0.00%
2,082
0.20
Aug 14, 2026
28.50
29.15
27.00
28.50
28.50
0.00%
1,913
0.18
Aug 13, 2026
28.50
30.00
27.00
28.50
28.50
0.00%
2,304
0.21
Aug 12, 2026
28.50
30.00
27.00
28.50
28.50
0.00%
4,915
0.44
Aug 11, 2026
27.00
30.00
26.00
28.50
28.50
+7.55%
34,929
3.23
Aug 10, 2026
26.00
28.00
25.00
26.50
26.50
+1.92%
20,984
1.92
Aug 07, 2026
26.00
25.00
25.00
26.00
26.00
0.00%
8
<0.01
Aug 06, 2026
26.00
26.00
25.00
26.00
26.00
0.00%
21,908
2.02
Aug 05, 2026
25.50
27.00
24.00
26.00
26.00
+1.96%
6,911
0.64
Aug 04, 2026
25.50
27.00
24.00
25.50
25.50
0.00%
20,948
1.99
Aug 03, 2026
25.50
24.00
24.00
25.50
25.50
0.00%
24
<0.01
Rows: