Want to see GB:EML full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
1.35
1.49
1.35
1.49
1.49
+10.00%
257,158
0.31
Oct 06, 2026
1.40
1.40
1.36
1.35
1.35
-7.22%
311,326
0.38
Oct 05, 2026
1.40
1.50
1.38
1.46
1.46
+3.93%
232,830
0.28
Oct 02, 2026
1.40
1.50
1.30
1.40
1.40
-3.78%
190,684
0.23
Oct 01, 2026
1.40
1.50
1.30
1.46
1.46
+3.93%
554,822
0.68
Sep 30, 2026
1.40
1.50
1.30
1.40
1.40
-9.09%
203,020
0.25
Sep 29, 2026
1.40
1.54
1.34
1.54
1.54
+10.00%
196,181
0.24
Sep 28, 2026
1.40
1.50
1.30
1.40
1.40
-6.67%
1,113,555
1.38
Sep 25, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
1,315,670
1.67
Sep 24, 2026
1.50
1.60
1.41
1.50
1.50
0.00%
142,329
0.18
Sep 23, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
106,504
0.13
Sep 22, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
1,051,705
1.35
Sep 21, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
50,343
0.06
Sep 18, 2026
1.50
1.60
1.40
1.50
1.50
0.00%
330,105
0.42
Sep 17, 2026
1.50
1.51
1.50
1.50
1.50
0.00%
0
0.00
Sep 16, 2026
1.50
1.58
1.40
1.50
1.50
0.00%
240,477
0.29
Sep 15, 2026
1.60
1.56
1.50
1.50
1.50
-6.25%
500,000
0.61
Sep 14, 2026
1.60
1.70
1.50
1.60
1.60
0.00%
1,155,546
1.44
Sep 11, 2026
1.60
1.63
1.55
1.60
1.60
-5.88%
459,290
0.57
Sep 10, 2026
1.60
1.70
1.64
1.70
1.70
+6.25%
103,353
0.13
Sep 09, 2026
1.60
1.64
1.55
1.60
1.60
0.00%
329,778
0.41
Sep 08, 2026
1.60
1.65
1.50
1.60
1.60
0.00%
301,327
0.38
Sep 07, 2026
1.60
1.70
1.53
1.60
1.60
-5.88%
116,067
0.14
Sep 04, 2026
1.55
1.70
1.50
1.70
1.70
+6.25%
399,651
0.49
Sep 03, 2026
1.55
1.60
1.57
1.60
1.60
+5.26%
301,346
0.37
Sep 02, 2026
1.55
1.58
1.50
1.52
1.52
-5.00%
2,300,051
2.91
Sep 01, 2026
1.55
1.70
1.50
1.60
1.60
+3.23%
2,242,450
2.94
Aug 31, 2026
1.55
1.60
1.40
1.55
1.55
0.00%
0
0.00
Aug 28, 2026
1.45
1.60
1.40
1.55
1.55
-2.82%
1,345,539
1.81
Aug 27, 2026
1.55
1.60
1.40
1.60
1.60
+2.24%
2,935,207
4.01
Aug 26, 2026
1.60
1.67
1.50
1.56
1.56
-2.50%
2,114,753
2.76
Aug 25, 2026
1.65
1.70
1.52
1.60
1.60
-5.88%
5,375,783
7.51
Aug 24, 2026
1.65
1.70
1.60
1.70
1.70
+3.03%
1,164,755
1.62
Aug 21, 2026
1.65
1.66
1.64
1.65
1.65
0.00%
696,628
0.95
Aug 20, 2026
1.65
1.70
1.66
1.65
1.65
0.00%
743,758
1.03
Aug 19, 2026
1.65
1.66
1.66
1.65
1.65
-2.94%
28,000
0.04
Aug 18, 2026
1.65
1.70
1.60
1.70
1.70
0.00%
260,110
0.36
Aug 17, 2026
1.65
1.70
1.60
1.70
1.70
+3.03%
1,558,590
2.06
Aug 14, 2026
1.65
1.70
1.60
1.65
1.65
0.00%
2,665,822
3.68
Aug 13, 2026
1.65
1.70
1.60
1.65
1.65
-2.94%
1,285,090
1.75
Aug 12, 2026
1.65
1.70
1.60
1.70
1.70
+3.03%
2,350,353
3.31
Aug 11, 2026
1.75
1.80
1.60
1.65
1.65
-4.07%
1,893,639
2.75
Aug 10, 2026
1.80
1.80
1.70
1.72
1.72
-4.44%
907,134
1.30
Aug 07, 2026
1.80
1.73
1.70
1.80
1.80
0.00%
523,778
0.70
Aug 06, 2026
1.85
1.90
1.73
1.80
1.80
0.00%
649,364
0.86
Aug 05, 2026
1.85
1.90
1.80
1.80
1.80
-2.70%
38,016
0.05
Aug 04, 2026
1.85
1.90
1.80
1.85
1.85
0.00%
182,256
0.23
Aug 03, 2026
1.90
1.90
1.80
1.85
1.85
+6.02%
423,764
0.53
Jul 31, 2026
1.90
2.00
1.73
1.75
1.75
-8.16%
2,181,759
2.80
Jul 30, 2026
1.90
1.80
1.80
1.90
1.90
0.00%
5,581
<0.01
Rows: