Education
About Us
Working with TipRanks
Follow Us
European Metals Holdings Limited (GB:EMH)
:EMH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2025
10.25
10.50
9.50
10.00
10.00
-2.44%
448,182
0.72
May 23, 2025
10.25
10.50
9.98
10.25
10.25
-4.21%
184,255
0.30
May 22, 2025
10.50
10.70
10.00
10.70
10.70
+1.90%
288,533
0.47
May 21, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
76,700
0.12
May 20, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
106,910
0.17
May 19, 2025
10.50
11.00
10.00
10.50
10.50
0.00%
55,856
0.09
May 16, 2025
10.75
11.00
10.00
10.50
10.50
-2.33%
76,086
0.12
May 15, 2025
11.00
11.50
10.50
10.75
10.75
-2.27%
37,218
0.06
May 14, 2025
11.25
11.50
10.50
11.00
11.00
-2.22%
330,980
0.54
May 13, 2025
11.25
11.50
10.80
11.25
11.25
0.00%
82,483
0.13
May 12, 2025
11.25
11.12
11.00
11.25
11.25
0.00%
118,661
0.19
May 09, 2025
11.25
11.50
11.08
11.25
11.25
0.00%
68,341
0.11
May 08, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
170,614
0.28
May 07, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
27,455
0.04
May 06, 2025
11.25
11.50
11.00
11.25
11.25
0.00%
71,626
0.12
May 02, 2025
11.25
11.50
10.80
11.25
11.25
-2.17%
215,952
0.35
May 01, 2025
11.75
12.00
11.00
11.50
11.50
-2.13%
59,222
0.10
Apr 30, 2025
12.00
12.50
11.50
11.75
11.75
-2.08%
169,275
0.27
Apr 29, 2025
12.25
12.50
11.50
12.00
12.00
-4.00%
306,718
0.50
Apr 28, 2025
16.00
15.00
11.92
12.50
12.50
+19.05%
803,119
1.33
Apr 25, 2025
10.50
11.00
10.01
10.50
10.50
-2.78%
103,003
0.17
Apr 24, 2025
11.25
12.00
10.50
10.80
10.80
-4.00%
272,126
0.45
Apr 23, 2025
11.25
12.00
10.75
11.25
11.25
-2.17%
312,761
0.52
Apr 22, 2025
10.50
12.00
10.00
11.50
11.50
+9.52%
713,834
1.22
Apr 17, 2025
10.50
11.00
10.00
10.50
10.50
-4.55%
118,034
0.20
Apr 16, 2025
11.00
11.50
10.01
11.00
11.00
0.00%
105,808
0.18
Apr 15, 2025
11.00
11.50
10.50
11.00
11.00
+4.76%
29,794
0.05
Apr 14, 2025
11.00
11.50
10.50
10.50
10.50
-4.55%
325,973
0.55
Apr 11, 2025
11.00
11.50
10.50
11.00
11.00
-4.35%
15,537
0.03
Apr 10, 2025
10.75
11.50
10.50
11.50
11.50
+9.52%
593,737
1.01
Apr 09, 2025
11.25
11.50
10.00
10.50
10.50
-12.50%
594,578
1.02
Apr 08, 2025
11.50
12.00
11.30
12.00
12.00
+4.35%
246,338
0.43
Apr 07, 2025
12.25
12.00
11.00
11.50
11.50
-9.80%
601,926
1.05
Apr 04, 2025
13.00
14.00
11.55
12.75
12.75
-6.93%
763,473
1.34
Apr 03, 2025
14.25
15.00
12.50
13.70
13.70
-6.80%
561,594
0.99
Apr 02, 2025
12.50
16.00
12.50
14.70
14.70
+17.60%
2,527,868
4.80
Apr 01, 2025
12.50
13.00
12.00
12.50
12.50
+4.17%
441,412
0.85
Mar 31, 2025
12.50
13.00
11.50
12.00
12.00
-4.00%
311,870
0.60
Mar 28, 2025
12.75
13.50
11.40
12.50
12.50
-8.76%
797,067
1.58
Mar 27, 2025
14.00
14.50
12.00
13.70
13.70
-2.14%
1,857,008
3.91
Mar 26, 2025
22.50
23.00
13.00
14.00
14.00
-36.36%
8,387,664
24.51
Mar 25, 2025
8.63
22.00
8.27
22.00
22.00
+155.07%
8,959,302
43.78
Mar 24, 2025
8.75
9.00
8.10
8.63
8.63
-1.43%
89,943
0.42
Mar 21, 2025
9.00
9.48
8.50
8.75
8.75
-5.41%
203,075
0.95
Mar 20, 2025
9.25
9.50
8.50
9.25
9.25
0.00%
129,461
0.60
Mar 19, 2025
9.25
9.50
9.00
9.25
9.25
-1.33%
187,287
0.86
Mar 18, 2025
9.38
9.75
9.00
9.38
9.38
0.00%
143,303
0.65
Mar 17, 2025
9.75
10.00
9.00
9.38
9.38
-3.85%
119,979
0.54
Mar 14, 2025
10.25
10.50
9.50
9.75
9.75
-8.88%
645,205
3.05
Mar 13, 2025
10.00
10.70
9.50
10.70
10.70
+7.00%
335,547
1.60
Rows: