Want to see GB:EMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
341.40
341.40
331.70
333.20
333.20
-0.95%
1,804,822
0.51
Oct 29, 2026
332.60
340.40
331.00
336.40
336.40
+1.02%
1,874,490
0.52
Oct 28, 2026
338.80
340.84
333.00
333.00
333.00
-1.36%
3,332,265
0.93
Oct 27, 2026
334.20
338.60
328.60
337.60
337.60
+0.96%
3,806,660
1.06
Oct 26, 2026
322.80
340.00
322.00
334.40
334.40
+6.63%
3,098,129
0.84
Oct 23, 2026
324.20
325.40
307.21
313.60
313.60
-1.75%
2,107,851
0.55
Oct 22, 2026
322.60
325.00
318.20
319.20
319.20
-2.50%
2,605,429
0.68
Oct 21, 2026
335.00
335.00
323.36
327.40
327.40
-1.15%
2,077,569
0.54
Oct 20, 2026
330.60
335.00
327.20
331.20
331.20
-0.84%
3,544,789
0.94
Oct 19, 2026
339.20
341.40
332.05
334.00
334.00
-1.76%
2,346,254
0.62
Oct 16, 2026
340.00
348.80
335.20
340.00
340.00
+1.07%
4,521,168
1.20
Oct 15, 2026
335.80
336.86
330.13
336.40
336.40
-0.41%
6,808,929
1.86
Oct 14, 2026
345.00
345.11
337.80
337.80
337.80
-2.09%
4,054,120
1.12
Oct 13, 2026
340.00
345.00
335.40
345.00
345.00
+1.41%
4,732,429
1.31
Oct 12, 2026
342.80
345.00
332.40
340.20
340.20
+0.29%
6,222,990
1.76
Oct 09, 2026
334.80
340.40
333.40
339.20
339.20
+2.60%
2,787,385
0.79
Oct 08, 2026
327.20
338.20
327.00
330.60
330.60
+1.10%
4,394,466
1.26
Oct 07, 2026
334.20
334.80
327.00
327.00
327.00
-2.45%
3,578,436
1.03
Oct 06, 2026
327.40
335.20
324.60
335.20
335.20
+4.29%
2,440,761
0.70
Oct 05, 2026
320.80
324.40
318.40
321.40
321.40
-0.25%
1,633,371
0.47
Oct 02, 2026
314.60
322.20
313.80
322.20
322.20
+1.83%
4,226,618
1.22
Oct 01, 2026
326.40
328.00
316.40
316.40
316.40
-4.12%
2,753,910
0.79
Sep 30, 2026
321.40
330.80
320.80
330.00
330.00
+1.66%
4,693,968
1.36
Sep 29, 2026
338.60
339.00
322.20
324.60
324.60
-1.58%
2,000,275
0.58
Sep 28, 2026
331.40
335.00
327.40
329.80
329.80
-0.06%
1,985,199
0.57
Sep 25, 2026
336.00
337.40
330.00
330.00
330.00
-0.78%
3,997,816
1.15
Sep 24, 2026
335.60
338.80
332.60
332.60
332.60
-1.77%
5,401,891
1.57
Sep 23, 2026
342.60
342.60
336.80
338.60
338.60
-0.41%
2,285,483
0.66
Sep 22, 2026
343.00
348.80
340.00
340.00
340.00
-0.87%
2,105,695
0.61
Sep 21, 2026
340.00
343.00
337.60
343.00
343.00
+1.72%
12,655,689
3.80
Sep 18, 2026
336.60
338.00
333.90
337.20
337.20
+0.12%
7,364,532
2.27
Sep 17, 2026
327.20
336.80
324.60
336.80
336.80
+6.38%
5,333,252
1.66
Sep 16, 2026
310.40
320.00
310.40
316.60
316.60
+1.60%
4,254,268
1.32
Sep 15, 2026
305.00
311.60
297.80
311.60
311.60
+1.83%
3,869,344
1.21
Sep 14, 2026
300.00
307.40
300.00
306.00
306.00
+0.33%
5,053,256
1.59
Sep 11, 2026
305.20
308.80
304.80
305.00
305.00
-0.52%
4,227,086
1.34
Sep 10, 2026
306.40
309.00
303.20
306.60
306.60
+0.59%
2,015,981
0.64
Sep 09, 2026
306.20
308.00
303.20
304.80
304.80
-1.17%
2,779,396
0.89
Sep 08, 2026
298.20
308.60
298.20
308.40
308.40
+0.46%
2,234,520
0.72
Sep 07, 2026
306.00
307.20
304.00
307.00
307.00
-0.20%
1,149,431
0.37
Sep 04, 2026
306.40
309.40
303.60
307.60
307.60
+0.26%
4,039,078
1.29
Sep 03, 2026
300.20
306.80
297.00
306.80
306.80
+2.20%
2,413,451
0.77
Sep 02, 2026
300.00
301.00
296.00
300.20
300.20
-0.27%
3,316,513
1.06
Sep 01, 2026
306.60
307.20
299.00
301.00
301.00
-2.59%
2,624,600
0.84
Aug 31, 2026
309.00
309.20
308.80
309.00
309.00
0.00%
0
0.00
Aug 28, 2026
307.40
310.40
307.40
309.00
309.00
+0.52%
1,891,837
0.58
Aug 27, 2026
308.00
309.00
304.40
307.40
307.40
0.00%
2,914,302
0.90
Aug 26, 2026
306.20
308.40
304.60
307.40
307.40
+0.99%
2,629,954
0.81
Aug 25, 2026
303.00
306.80
303.00
304.40
304.40
0.00%
2,022,814
0.62
Aug 24, 2026
302.60
306.00
301.40
304.40
304.40
+0.20%
1,645,239
0.50
Rows: