Want to see GB:EMG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
327.20
338.20
327.00
330.60
330.60
+1.10%
4,394,466
1.26
Oct 07, 2026
334.20
334.80
327.00
327.00
327.00
-2.45%
3,578,436
1.03
Oct 06, 2026
327.40
335.20
324.60
335.20
335.20
+4.29%
2,440,761
0.70
Oct 05, 2026
320.80
324.40
318.40
321.40
321.40
-0.25%
1,633,371
0.47
Oct 02, 2026
314.60
322.20
313.80
322.20
322.20
+1.83%
4,226,618
1.22
Oct 01, 2026
326.40
328.00
316.40
316.40
316.40
-4.12%
2,753,910
0.79
Sep 30, 2026
321.40
330.80
320.80
330.00
330.00
+1.66%
4,693,968
1.36
Sep 29, 2026
338.60
339.00
322.20
324.60
324.60
-1.58%
2,000,275
0.58
Sep 28, 2026
331.40
335.00
327.40
329.80
329.80
-0.06%
1,985,199
0.57
Sep 25, 2026
336.00
337.40
330.00
330.00
330.00
-0.78%
3,997,816
1.15
Sep 24, 2026
335.60
338.80
332.60
332.60
332.60
-1.77%
5,401,891
1.57
Sep 23, 2026
342.60
342.60
336.80
338.60
338.60
-0.41%
2,285,483
0.66
Sep 22, 2026
343.00
348.80
340.00
340.00
340.00
-0.87%
2,105,695
0.61
Sep 21, 2026
340.00
343.00
337.60
343.00
343.00
+1.72%
12,655,689
3.80
Sep 18, 2026
336.60
338.00
333.90
337.20
337.20
+0.12%
7,364,532
2.27
Sep 17, 2026
327.20
336.80
324.60
336.80
336.80
+6.38%
5,333,252
1.66
Sep 16, 2026
310.40
320.00
310.40
316.60
316.60
+1.60%
4,254,268
1.32
Sep 15, 2026
305.00
311.60
297.80
311.60
311.60
+1.83%
3,869,344
1.21
Sep 14, 2026
300.00
307.40
300.00
306.00
306.00
+0.33%
5,053,256
1.59
Sep 11, 2026
305.20
308.80
304.80
305.00
305.00
-0.52%
4,227,086
1.34
Sep 10, 2026
306.40
309.00
303.20
306.60
306.60
+0.59%
2,015,981
0.64
Sep 09, 2026
306.20
308.00
303.20
304.80
304.80
-1.17%
2,779,396
0.89
Sep 08, 2026
298.20
308.60
298.20
308.40
308.40
+0.46%
2,234,520
0.72
Sep 07, 2026
306.00
307.20
304.00
307.00
307.00
-0.20%
1,149,431
0.37
Sep 04, 2026
306.40
309.40
303.60
307.60
307.60
+0.26%
4,039,078
1.29
Sep 03, 2026
300.20
306.80
297.00
306.80
306.80
+2.20%
2,413,451
0.77
Sep 02, 2026
300.00
301.00
296.00
300.20
300.20
-0.27%
3,316,513
1.06
Sep 01, 2026
306.60
307.20
299.00
301.00
301.00
-2.59%
2,624,600
0.84
Aug 31, 2026
309.00
309.20
308.80
309.00
309.00
0.00%
0
0.00
Aug 28, 2026
307.40
310.40
307.40
309.00
309.00
+0.52%
1,891,837
0.58
Aug 27, 2026
308.00
309.00
304.40
307.40
307.40
0.00%
2,914,302
0.90
Aug 26, 2026
306.20
308.40
304.60
307.40
307.40
+0.99%
2,629,954
0.81
Aug 25, 2026
303.00
306.80
303.00
304.40
304.40
0.00%
2,022,814
0.62
Aug 24, 2026
302.60
306.00
301.40
304.40
304.40
+0.20%
1,645,239
0.50
Aug 21, 2026
299.00
306.00
299.00
303.80
303.80
-0.20%
2,165,425
0.65
Aug 20, 2026
307.00
309.60
303.00
304.40
304.40
-1.68%
1,967,405
0.60
Aug 19, 2026
308.40
312.20
305.73
309.60
309.60
-0.58%
3,541,813
1.09
Aug 18, 2026
312.60
314.00
310.20
311.40
311.40
-0.70%
2,297,774
0.70
Aug 17, 2026
314.60
317.20
313.20
313.60
313.60
-0.13%
2,031,071
0.62
Aug 14, 2026
311.80
314.76
310.40
314.00
314.00
+0.19%
1,547,453
0.47
Aug 13, 2026
315.40
316.00
310.80
313.40
313.40
-0.38%
10,578,191
3.33
Aug 12, 2026
314.00
316.00
311.00
314.60
314.60
+0.58%
2,157,941
0.68
Aug 11, 2026
310.00
313.20
308.40
312.80
312.80
+0.90%
2,957,217
0.93
Aug 10, 2026
313.60
313.60
307.65
310.00
310.00
-0.58%
2,908,733
0.91
Aug 07, 2026
312.00
312.80
307.60
311.80
311.80
-0.06%
11,808,999
3.87
Aug 06, 2026
311.00
313.60
305.00
312.00
312.00
+0.08%
1,829,847
0.60
Aug 05, 2026
313.00
316.60
307.00
316.00
311.77
+1.67%
4,527,880
1.49
Aug 04, 2026
306.60
312.00
303.00
310.80
306.64
+2.17%
2,628,635
0.87
Aug 03, 2026
304.20
309.40
300.20
304.20
300.13
+0.66%
4,182,956
1.40
Jul 31, 2026
313.20
321.20
302.20
302.20
298.15
-3.51%
4,341,239
1.47
Rows: