Want to see GB:ELM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
179.80
179.80
175.40
176.60
176.60
+0.91%
1,145,256
0.83
Oct 01, 2026
179.00
179.80
174.40
175.00
175.00
-2.23%
5,865,296
4.53
Sep 30, 2026
175.20
181.20
175.20
179.00
179.00
+2.76%
2,183,657
1.73
Sep 29, 2026
176.00
177.50
174.00
174.20
174.20
-1.14%
1,250,297
0.99
Sep 28, 2026
177.40
179.40
176.20
176.20
176.20
-0.68%
715,269
0.57
Sep 25, 2026
176.00
178.00
175.67
177.40
177.40
+1.03%
339,354
0.27
Sep 24, 2026
178.60
182.80
175.60
175.60
175.60
-1.57%
687,387
0.53
Sep 23, 2026
176.00
178.80
176.00
178.40
178.40
+1.36%
3,482,637
2.81
Sep 22, 2026
182.60
182.60
173.80
176.00
176.00
+0.92%
1,839,766
1.50
Sep 21, 2026
172.20
179.60
171.60
174.40
174.40
+2.59%
3,655,320
3.01
Sep 18, 2026
180.60
180.60
169.60
170.00
170.00
-1.39%
965,706
0.80
Sep 17, 2026
168.20
174.20
167.20
172.40
172.40
+1.77%
706,039
0.59
Sep 16, 2026
168.00
173.20
166.80
169.40
169.40
+1.32%
690,580
0.57
Sep 15, 2026
176.60
180.00
165.00
167.20
167.20
-0.83%
970,784
0.80
Sep 14, 2026
172.00
172.00
168.60
168.60
168.60
-1.75%
606,726
0.50
Sep 11, 2026
173.00
173.60
171.20
171.60
171.60
-0.81%
687,560
0.56
Sep 10, 2026
177.00
177.00
172.60
173.00
173.00
-1.26%
955,903
0.79
Sep 09, 2026
174.00
179.20
174.00
175.20
175.20
-0.79%
771,161
0.64
Sep 08, 2026
175.00
177.40
175.00
176.60
176.60
-0.11%
1,395,990
1.16
Sep 07, 2026
177.00
177.60
176.20
176.80
176.80
0.00%
503,662
0.41
Sep 04, 2026
175.00
182.60
175.00
176.80
176.80
+0.80%
2,392,714
2.01
Sep 03, 2026
174.00
176.20
173.50
175.40
175.40
+0.46%
1,030,231
0.87
Sep 02, 2026
174.40
175.40
169.38
174.60
174.60
+0.46%
884,100
0.75
Sep 01, 2026
173.40
177.60
173.40
173.80
173.80
-0.23%
929,154
0.79
Aug 31, 2026
174.20
183.20
174.00
174.20
174.20
0.00%
0
0.00
Aug 28, 2026
183.20
183.20
174.00
174.20
174.20
-0.46%
3,621,930
3.08
Aug 27, 2026
180.00
183.80
174.20
175.00
175.00
-2.56%
1,351,121
1.16
Aug 26, 2026
179.00
181.00
178.20
179.60
179.60
+0.67%
1,268,479
1.08
Aug 25, 2026
186.40
186.40
176.87
178.40
178.40
+0.22%
442,409
0.38
Aug 24, 2026
178.40
185.60
177.80
178.00
178.00
-0.67%
422,831
0.36
Aug 21, 2026
186.40
186.40
178.00
179.20
179.20
+0.67%
408,263
0.35
Aug 20, 2026
179.00
180.66
176.80
178.00
178.00
-0.56%
480,406
0.41
Aug 19, 2026
187.60
187.60
177.28
179.00
179.00
-0.11%
757,825
0.65
Aug 18, 2026
188.00
188.00
178.40
179.20
179.20
-0.33%
500,926
0.43
Aug 17, 2026
183.00
183.00
179.60
179.80
179.80
-1.43%
523,054
0.45
Aug 14, 2026
180.00
188.20
180.00
182.40
182.40
+0.44%
688,609
0.58
Aug 13, 2026
183.60
184.20
181.00
181.60
181.60
-0.71%
495,445
0.40
Aug 12, 2026
189.00
189.00
183.80
184.00
182.90
-1.18%
607,733
0.48
Aug 11, 2026
186.00
186.80
184.20
186.20
185.09
+0.11%
573,006
0.46
Aug 10, 2026
189.00
189.00
185.00
186.00
184.89
-0.64%
657,498
0.52
Aug 07, 2026
195.40
195.40
185.60
187.20
186.08
+0.32%
1,863,904
1.48
Aug 06, 2026
180.00
186.60
176.80
186.60
185.48
+2.98%
6,965,894
5.77
Aug 05, 2026
178.80
181.20
178.00
181.20
180.12
+1.57%
1,996,105
1.42
Aug 04, 2026
178.00
179.00
175.80
178.40
177.33
+0.56%
1,506,301
1.05
Aug 03, 2026
180.00
180.40
176.40
177.40
176.34
+0.11%
754,473
0.52
Jul 31, 2026
178.00
180.40
176.40
177.20
176.14
-0.23%
1,928,840
1.31
Jul 30, 2026
180.40
184.00
176.60
177.60
176.54
+1.49%
3,135,569
2.21
Jul 29, 2026
170.00
176.60
169.80
175.00
173.95
+2.94%
1,649,460
1.17
Jul 28, 2026
170.00
170.20
169.20
170.00
168.98
+0.47%
2,994,909
2.19
Jul 27, 2026
170.40
171.00
168.80
169.20
168.19
-0.12%
1,623,333
1.18
Rows: