Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
127.50
127.98
126.00
126.00
126.00
0.00%
147,308
1.96
Sep 29, 2026
127.50
129.00
125.58
126.00
126.00
-1.18%
157,520
2.11
Sep 28, 2026
130.00
129.65
125.50
127.50
127.50
-2.11%
290,264
4.02
Sep 25, 2026
133.00
131.65
128.60
130.25
130.25
-0.95%
177,388
2.50
Sep 24, 2026
135.25
137.00
130.00
131.50
131.50
-4.36%
129,768
1.85
Sep 23, 2026
136.50
137.50
134.28
137.50
137.50
+0.92%
73,382
1.01
Sep 22, 2026
136.50
135.29
135.00
136.25
136.25
0.00%
28,418
0.39
Sep 21, 2026
136.50
135.29
134.00
136.25
136.25
0.00%
66,651
0.92
Sep 18, 2026
136.50
135.45
135.00
136.25
136.25
-0.18%
34,041
0.46
Sep 17, 2026
136.50
135.47
135.45
136.50
136.50
0.00%
23,041
0.31
Sep 16, 2026
136.50
135.58
135.00
136.50
136.50
0.00%
39,795
0.53
Sep 15, 2026
136.50
136.00
135.00
136.50
136.50
0.00%
42,271
0.56
Sep 14, 2026
137.25
135.87
135.00
136.50
136.50
-0.55%
100,119
1.35
Sep 11, 2026
137.75
136.87
134.03
137.25
137.25
-0.36%
22,554
0.30
Sep 10, 2026
138.00
136.90
136.50
137.75
137.75
-0.18%
26,860
0.34
Sep 09, 2026
138.25
137.32
135.50
138.00
138.00
-0.18%
113,328
1.47
Sep 08, 2026
138.50
137.34
136.00
138.25
138.25
-0.18%
31,965
0.40
Sep 07, 2026
138.50
137.37
135.00
138.50
138.50
0.00%
32,631
0.41
Sep 04, 2026
138.50
137.50
137.00
138.50
138.50
0.00%
33,213
0.41
Sep 03, 2026
139.50
138.00
136.00
138.50
138.50
-0.54%
43,174
0.53
Sep 02, 2026
139.50
139.10
136.01
139.25
139.25
-0.18%
59,400
0.72
Sep 01, 2026
139.50
139.20
138.00
139.50
139.50
0.00%
56,653
0.68
Aug 31, 2026
139.50
139.20
138.00
139.50
139.50
0.00%
0
0.00
Aug 28, 2026
140.50
139.20
138.00
139.50
139.50
-0.53%
33,082
0.39
Aug 27, 2026
141.00
139.60
138.00
140.25
140.25
-0.53%
41,532
0.48
Aug 26, 2026
142.50
141.30
138.50
141.00
141.00
-0.70%
92,344
1.08
Aug 25, 2026
142.50
141.40
140.25
142.00
142.00
-0.18%
56,233
0.65
Aug 24, 2026
142.75
142.00
140.55
142.25
142.25
-0.35%
30,269
0.35
Aug 21, 2026
143.00
142.50
141.25
142.75
142.75
0.00%
31,432
0.37
Aug 20, 2026
143.50
143.09
141.00
142.75
142.75
-0.35%
86,996
1.03
Aug 19, 2026
143.50
143.19
142.00
143.25
143.25
0.00%
45,457
0.51
Aug 18, 2026
143.50
142.01
142.00
143.25
143.25
0.00%
9,209
0.10
Aug 17, 2026
143.50
143.20
142.13
143.25
143.25
0.00%
228,641
2.53
Aug 14, 2026
143.50
143.20
142.00
143.25
143.25
0.00%
32,991
0.36
Aug 13, 2026
143.50
143.21
142.00
143.25
143.25
0.00%
22,948
0.25
Aug 12, 2026
143.50
144.00
142.25
143.25
143.25
0.00%
29,356
0.31
Aug 11, 2026
143.50
144.17
142.50
143.25
143.25
0.00%
605,871
7.13
Aug 10, 2026
143.50
144.27
143.13
143.25
143.25
0.00%
136,941
1.63
Aug 07, 2026
143.50
144.30
143.13
143.25
143.25
0.00%
65,095
0.78
Aug 06, 2026
143.25
144.36
143.05
143.25
143.25
0.00%
59,596
0.71
Aug 05, 2026
143.50
144.36
143.00
143.25
143.25
0.00%
53,576
0.58
Aug 04, 2026
143.50
144.38
142.00
143.25
143.25
0.00%
159,056
1.75
Aug 03, 2026
143.50
144.45
143.20
143.25
143.25
+0.88%
44,716
0.50
Jul 31, 2026
143.50
144.45
142.00
142.00
142.00
-0.87%
30,367
0.33
Jul 30, 2026
143.50
144.40
142.00
143.25
143.25
0.00%
33,941
0.37
Jul 29, 2026
143.50
144.47
142.50
143.25
143.25
0.00%
23,716
0.26
Jul 28, 2026
143.50
144.47
143.00
143.25
143.25
0.00%
31,333
0.34
Jul 27, 2026
143.50
144.47
142.98
143.25
143.25
+0.17%
119,919
1.29
Jul 24, 2026
143.00
144.47
142.95
143.00
143.00
0.00%
31,670
0.34
Jul 23, 2026
142.50
143.97
142.90
143.00
143.00
0.00%
142,670
1.56
Rows: