Education
About Us
Working with TipRanks
Follow Us
Elixirr International Plc (GB:ELIX)
LSE:ELIX
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
May 28, 2025
795.00
810.00
780.00
795.00
795.00
-1.85%
15,997
0.16
May 27, 2025
825.00
838.20
780.00
810.00
810.00
-1.82%
37,455
0.38
May 23, 2025
830.00
850.00
804.00
825.00
825.00
+1.85%
12,885
0.13
May 22, 2025
830.00
850.00
810.00
810.00
810.00
-2.41%
348,958
3.66
May 21, 2025
835.00
850.00
810.00
830.00
830.00
-1.19%
141,139
1.48
May 20, 2025
830.00
850.00
810.00
840.00
840.00
+1.20%
38,899
0.40
May 19, 2025
835.00
850.00
820.00
830.00
830.00
+1.22%
32,478
0.34
May 16, 2025
835.00
850.00
820.00
820.00
820.00
-2.38%
17,354
0.18
May 15, 2025
840.00
850.00
822.00
840.00
840.00
-1.18%
34,240
0.36
May 14, 2025
835.00
850.00
820.00
850.00
850.00
0.00%
178,740
1.91
May 13, 2025
835.00
850.00
820.00
850.00
850.00
0.00%
33,380
0.36
May 12, 2025
825.00
850.00
810.00
850.00
850.00
+1.19%
32,166
0.34
May 09, 2025
810.00
840.00
800.00
840.00
840.00
+3.70%
159,524
1.74
May 08, 2025
780.00
820.00
760.00
810.00
810.00
+5.19%
33,003
0.34
May 07, 2025
780.00
800.00
760.00
770.00
770.00
0.00%
633,372
7.20
May 06, 2025
760.00
800.00
750.00
770.00
770.00
+1.32%
64,317
0.74
May 02, 2025
745.00
770.00
740.00
760.00
760.00
+0.26%
26,966
0.31
May 01, 2025
740.00
758.00
716.00
758.00
758.00
+2.43%
1,951,861
34.36
Apr 30, 2025
725.00
749.00
717.00
740.00
740.00
+2.07%
75,750
1.35
Apr 29, 2025
715.00
737.00
710.00
725.00
725.00
+2.11%
23,901
0.43
Apr 28, 2025
655.00
719.50
650.00
710.00
710.00
+9.23%
138,906
2.59
Apr 25, 2025
650.00
660.00
640.00
650.00
650.00
-1.52%
9,922
0.19
Apr 24, 2025
660.00
680.00
639.00
660.00
660.00
-1.49%
96,900
1.85
Apr 23, 2025
625.00
670.00
610.00
670.00
670.00
+7.72%
95,817
1.88
Apr 22, 2025
620.00
640.00
610.00
622.00
622.00
+0.32%
19,341
0.38
Apr 17, 2025
575.00
630.00
560.00
620.00
620.00
+7.83%
47,782
0.95
Apr 16, 2025
590.00
600.00
560.00
575.00
575.00
-2.54%
59,064
1.14
Apr 15, 2025
590.00
600.00
580.00
590.00
590.00
-1.01%
28,062
0.54
Apr 14, 2025
595.00
610.00
580.00
596.00
596.00
0.00%
76,852
1.48
Apr 11, 2025
610.00
610.00
586.00
596.00
596.00
-0.67%
28,054
0.54
Apr 10, 2025
600.00
640.00
590.00
600.00
600.00
+3.45%
73,219
1.41
Apr 09, 2025
590.00
600.00
570.00
580.00
580.00
0.00%
13,892
0.26
Apr 08, 2025
590.00
620.00
580.00
580.00
580.00
-0.68%
46,727
0.90
Apr 07, 2025
585.00
610.00
560.00
584.00
584.00
+0.69%
24,183
0.46
Apr 04, 2025
635.00
650.00
580.00
580.00
580.00
-6.15%
50,531
0.98
Apr 03, 2025
665.00
654.00
618.00
618.00
618.00
-7.76%
52,841
1.03
Apr 02, 2025
680.00
690.00
655.00
670.00
670.00
-2.33%
17,698
0.35
Apr 01, 2025
685.00
700.00
670.00
686.00
686.00
+2.39%
31,040
0.61
Mar 31, 2025
705.00
720.00
670.00
670.00
670.00
-4.96%
66,785
1.35
Mar 28, 2025
680.00
720.00
685.00
705.00
705.00
+3.68%
65,335
1.34
Mar 27, 2025
670.00
694.00
660.00
680.00
680.00
+0.29%
46,246
0.97
Mar 26, 2025
700.00
700.00
660.00
678.00
678.00
-2.31%
45,030
0.95
Mar 25, 2025
715.00
720.00
694.00
694.00
694.00
-2.25%
23,804
0.51
Mar 24, 2025
720.00
730.00
701.00
710.00
710.00
+0.28%
36,889
0.79
Mar 21, 2025
725.00
740.00
701.00
708.00
708.00
-1.67%
114,825
2.54
Mar 20, 2025
750.00
760.00
710.00
720.00
720.00
-4.00%
236,404
5.69
Mar 19, 2025
765.00
770.00
740.00
750.00
750.00
-1.96%
20,825
0.50
Mar 18, 2025
780.00
780.00
750.00
765.00
765.00
-1.92%
33,250
0.81
Mar 17, 2025
790.00
790.00
770.00
780.00
780.00
-0.64%
9,614
0.23
Mar 14, 2025
785.00
780.00
770.00
785.00
785.00
+1.16%
4,488
0.11
Rows: