Education
About Us
Working with TipRanks
Follow Us
Elixirr International Plc (GB:ELIX)
LSE:ELIX
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2025
830.00
858.00
828.00
840.00
840.00
-0.24%
29,351
0.47
Sep 24, 2025
830.00
850.00
822.00
842.00
842.00
0.00%
21,751
0.32
Sep 23, 2025
830.00
842.00
822.00
842.00
842.00
+1.69%
95,945
1.35
Sep 22, 2025
856.00
868.00
812.00
828.00
828.00
-0.48%
487,660
7.19
Sep 19, 2025
820.00
838.00
810.00
832.00
832.00
+1.46%
783,116
12.02
Sep 18, 2025
792.00
820.00
788.00
820.00
820.00
+0.74%
17,612
0.25
Sep 17, 2025
800.00
820.00
800.00
814.00
814.00
0.00%
8,665
0.11
Sep 16, 2025
768.00
822.00
768.00
814.00
814.00
+4.36%
46,339
0.57
Sep 15, 2025
784.00
792.00
774.00
780.00
780.00
-0.51%
40,635
0.50
Sep 12, 2025
770.00
784.00
760.00
784.00
784.00
+0.51%
36,084
0.44
Sep 11, 2025
760.00
780.00
750.00
780.00
780.00
+2.63%
35,243
0.40
Sep 10, 2025
750.00
770.00
748.00
760.00
760.00
+2.15%
13,485
0.15
Sep 09, 2025
720.00
760.00
710.60
744.00
744.00
+2.20%
40,441
0.41
Sep 08, 2025
725.00
730.00
720.00
728.00
728.00
-0.27%
23,608
0.23
Sep 05, 2025
725.00
730.00
720.00
730.00
730.00
+1.39%
24,014
0.24
Sep 04, 2025
715.00
723.82
710.80
720.00
720.00
+0.70%
48,153
0.48
Sep 03, 2025
715.00
720.00
700.00
715.00
715.00
-2.05%
67,814
0.66
Sep 02, 2025
730.00
730.00
710.00
730.00
730.00
0.00%
23,547
0.23
Sep 01, 2025
735.00
740.00
720.00
730.00
730.00
-0.54%
17,229
0.17
Aug 29, 2025
722.00
740.00
724.00
734.00
734.00
+1.94%
75,212
0.74
Aug 28, 2025
710.00
728.24
700.00
720.00
720.00
0.00%
30,691
0.30
Aug 27, 2025
700.00
720.00
690.00
720.00
720.00
+2.86%
25,379
0.25
Aug 26, 2025
700.00
710.00
680.00
700.00
700.00
0.00%
129,119
1.27
Aug 22, 2025
695.00
710.00
690.00
700.00
700.00
0.00%
14,276
0.14
Aug 21, 2025
685.00
700.00
680.00
700.00
700.00
+2.64%
51,884
0.51
Aug 20, 2025
680.00
690.00
680.00
682.00
682.00
-0.87%
21,536
0.20
Aug 19, 2025
680.00
690.00
670.00
688.00
688.00
+1.18%
13,088
0.12
Aug 18, 2025
680.00
690.00
670.00
680.00
680.00
0.00%
25,365
0.23
Aug 15, 2025
680.00
690.00
670.00
680.00
680.00
-0.29%
26,712
0.24
Aug 14, 2025
685.00
690.00
670.00
682.00
682.00
-0.29%
17,978
0.16
Aug 13, 2025
700.00
700.00
680.00
684.00
684.00
-2.29%
41,552
0.38
Aug 12, 2025
710.00
710.00
700.00
700.00
700.00
-0.71%
14,913
0.13
Aug 11, 2025
710.00
720.00
700.00
705.00
705.00
-2.08%
19,042
0.17
Aug 08, 2025
700.00
720.00
690.00
720.00
720.00
+2.86%
5,610
0.05
Aug 07, 2025
705.00
710.00
680.00
700.00
700.00
-1.41%
48,769
0.43
Aug 06, 2025
715.00
720.00
700.00
710.00
710.00
-0.84%
20,178
0.18
Aug 05, 2025
720.00
724.80
710.00
716.00
716.00
+0.85%
7,204
0.06
Aug 04, 2025
730.00
730.00
710.00
710.00
710.00
-2.74%
10,800
0.09
Aug 01, 2025
730.00
740.00
720.00
730.00
730.00
-1.35%
26,346
0.21
Jul 31, 2025
715.00
740.00
694.00
740.00
740.00
+2.78%
69,182
0.45
Jul 30, 2025
715.00
720.00
710.00
720.00
720.00
+0.70%
12,159
0.08
Jul 29, 2025
710.00
720.00
710.00
715.00
715.00
-0.69%
12,087
0.08
Jul 28, 2025
700.00
720.00
690.00
720.00
720.00
+2.86%
6,804
0.04
Jul 25, 2025
695.00
710.00
694.00
700.00
700.00
+1.16%
74,961
0.48
Jul 24, 2025
695.00
714.00
686.00
692.00
692.00
+0.80%
19,046
0.12
Jul 23, 2025
700.00
710.00
680.00
698.00
686.50
+0.24%
22,699
0.14
Jul 22, 2025
715.00
720.00
692.00
708.00
696.34
+0.68%
50,458
0.32
Jul 21, 2025
740.00
750.00
710.00
715.00
703.22
-1.76%
30,475
0.19
Jul 18, 2025
750.00
760.00
730.00
740.00
727.81
+1.13%
21,080
0.13
Jul 17, 2025
750.00
760.00
734.00
744.00
731.74
+0.86%
13,042
0.08
Rows: