Want to see GB:ELIX full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
516.00
528.00
510.00
520.00
520.00
+1.17%
54,787
0.48
Oct 01, 2026
506.00
526.28
502.00
514.00
514.00
+1.58%
77,257
0.68
Sep 30, 2026
508.00
510.00
502.00
506.00
506.00
+0.80%
123,828
1.11
Sep 29, 2026
508.00
516.00
502.00
502.00
502.00
-0.40%
191,827
1.76
Sep 28, 2026
508.00
516.00
504.00
504.00
504.00
0.00%
78,333
0.72
Sep 25, 2026
502.00
509.80
501.96
504.00
504.00
+0.40%
66,381
0.61
Sep 24, 2026
502.00
516.00
498.00
502.00
502.00
-0.40%
275,447
2.54
Sep 23, 2026
498.00
508.16
487.00
504.00
504.00
+3.49%
789,111
8.21
Sep 22, 2026
516.00
516.00
461.00
487.00
487.00
-2.40%
693,000
8.13
Sep 21, 2026
600.00
604.00
499.00
499.00
499.00
-19.77%
603,734
7.68
Sep 18, 2026
620.00
630.00
600.00
622.00
622.00
-0.32%
143,423
1.87
Sep 17, 2026
620.00
624.00
607.50
624.00
624.00
+4.70%
54,514
0.71
Sep 16, 2026
612.00
618.00
596.00
596.00
596.00
-1.97%
62,775
0.83
Sep 15, 2026
602.00
620.00
590.00
608.00
608.00
+2.01%
44,779
0.57
Sep 14, 2026
600.00
610.00
590.00
596.00
596.00
+1.02%
51,623
0.66
Sep 11, 2026
580.00
602.00
580.00
590.00
590.00
+2.43%
68,683
0.88
Sep 10, 2026
590.00
590.00
576.00
576.00
576.00
-0.69%
41,058
0.53
Sep 09, 2026
600.00
600.00
580.00
580.00
580.00
-2.36%
62,190
0.81
Sep 08, 2026
604.00
618.00
594.00
594.00
594.00
-1.66%
30,645
0.40
Sep 07, 2026
628.00
628.00
601.94
604.00
604.00
-2.89%
37,554
0.49
Sep 04, 2026
598.00
622.00
592.00
622.00
622.00
+4.71%
182,056
2.47
Sep 03, 2026
610.00
610.00
592.00
594.00
594.00
-1.00%
59,788
0.81
Sep 02, 2026
612.00
614.00
596.60
600.00
600.00
-1.64%
54,652
0.75
Sep 01, 2026
620.00
620.00
606.00
610.00
610.00
+1.67%
91,374
1.26
Aug 31, 2026
600.00
630.00
600.00
600.00
600.00
0.00%
0
0.00
Aug 28, 2026
630.00
630.00
600.00
600.00
600.00
-4.46%
278,421
3.89
Aug 27, 2026
634.00
637.00
624.00
628.00
628.00
-0.32%
33,282
0.46
Aug 26, 2026
628.00
640.00
628.00
630.00
630.00
+0.32%
113,269
1.61
Aug 25, 2026
636.00
640.00
628.00
628.00
628.00
-0.95%
41,810
0.60
Aug 24, 2026
640.00
640.00
628.00
634.00
634.00
-0.31%
54,247
0.78
Aug 21, 2026
644.00
652.00
636.00
636.00
636.00
-1.24%
18,530
0.27
Aug 20, 2026
660.00
660.00
637.92
644.00
644.00
-1.83%
47,893
0.70
Aug 19, 2026
650.00
656.00
640.00
656.00
656.00
+1.86%
38,493
0.56
Aug 18, 2026
640.00
658.00
628.00
644.00
644.00
+2.22%
192,249
2.87
Aug 17, 2026
638.00
638.00
628.00
630.00
630.00
0.00%
39,169
0.58
Aug 14, 2026
640.00
640.00
628.00
630.00
630.00
0.00%
83,378
1.25
Aug 13, 2026
638.00
640.00
630.00
630.00
630.00
-0.94%
53,883
0.81
Aug 12, 2026
656.00
658.00
633.00
636.00
636.00
-3.05%
71,919
1.06
Aug 11, 2026
646.00
660.00
643.44
656.00
656.00
+0.61%
83,040
1.24
Aug 10, 2026
630.00
652.00
622.39
652.00
652.00
+2.52%
81,114
1.20
Aug 07, 2026
646.00
646.00
632.00
636.00
636.00
-1.55%
98,252
1.45
Aug 06, 2026
654.00
656.00
639.64
646.00
646.00
-0.31%
75,701
1.06
Aug 05, 2026
660.00
660.00
640.00
648.00
648.00
-0.61%
49,338
0.67
Aug 04, 2026
620.00
658.00
619.60
652.00
652.00
+3.16%
173,535
2.39
Aug 03, 2026
670.00
690.00
620.00
632.00
632.00
+1.94%
356,221
5.26
Jul 31, 2026
640.00
640.00
620.00
620.00
620.00
-1.59%
31,241
0.46
Jul 30, 2026
630.00
646.00
622.00
630.00
630.00
+0.32%
31,549
0.47
Jul 29, 2026
640.00
640.00
620.00
628.00
628.00
-0.95%
18,614
0.27
Jul 28, 2026
646.00
650.00
626.00
634.00
634.00
-1.86%
45,520
0.67
Jul 27, 2026
652.00
654.00
640.00
646.00
646.00
+0.31%
563,674
4.99
Rows: