Want to see GB:ELCO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 06, 2026
230.00
231.00
229.00
230.00
230.00
0.00%
1,007,368
3.31
Oct 05, 2026
229.50
231.00
229.00
230.00
230.00
0.00%
1,839,580
6.31
Oct 02, 2026
229.50
231.00
229.00
230.00
230.00
0.00%
39,426
0.14
Oct 01, 2026
229.50
231.00
229.00
230.00
230.00
0.00%
112,375
0.39
Sep 30, 2026
229.50
231.00
229.00
230.00
230.00
0.00%
82,309
0.28
Sep 29, 2026
229.50
229.90
229.00
230.00
230.00
0.00%
163,669
0.57
Sep 28, 2026
229.50
231.00
229.00
230.00
230.00
0.00%
66,391
0.23
Sep 25, 2026
229.50
231.00
229.00
230.00
230.00
+0.44%
546,757
1.96
Sep 24, 2026
229.50
231.00
229.00
229.00
229.00
-0.43%
1,436,112
5.62
Sep 23, 2026
229.50
231.00
229.00
230.00
230.00
0.00%
107,566
0.42
Sep 22, 2026
229.50
231.00
228.00
230.00
230.00
+0.22%
453,794
1.82
Sep 21, 2026
229.50
231.00
228.00
229.50
229.50
-0.22%
178,051
0.72
Sep 18, 2026
229.50
231.00
228.00
230.00
230.00
+0.22%
900,111
3.76
Sep 17, 2026
229.50
231.00
228.00
229.50
229.50
0.00%
1,476,561
6.78
Sep 16, 2026
229.50
230.04
228.00
229.50
229.50
-0.22%
97,498
0.45
Sep 15, 2026
229.00
230.90
228.00
230.00
230.00
+0.44%
92,652
0.43
Sep 14, 2026
229.00
230.00
228.00
229.00
229.00
0.00%
705,758
3.40
Sep 11, 2026
229.00
230.00
228.00
229.00
229.00
0.00%
253,295
1.23
Sep 10, 2026
227.50
230.00
226.00
229.00
229.00
+70.26%
5,882,331
52.12
Sep 09, 2026
134.50
135.00
134.33
134.50
134.50
0.00%
28,415
0.25
Sep 08, 2026
134.50
137.00
132.25
134.50
134.50
0.00%
36,116
0.31
Sep 07, 2026
134.50
137.00
132.00
134.50
134.50
0.00%
38,834
0.33
Sep 04, 2026
134.50
137.00
132.00
134.50
134.50
0.00%
9,719
0.08
Sep 03, 2026
134.50
137.00
134.00
134.50
134.50
0.00%
1,723,906
18.72
Sep 02, 2026
135.00
137.00
133.75
134.50
134.50
-0.37%
42,957
0.47
Sep 01, 2026
133.50
137.00
132.00
135.00
135.00
0.00%
39,542
0.43
Aug 31, 2026
135.00
135.00
131.00
135.00
135.00
0.00%
0
0.00
Aug 28, 2026
132.00
135.00
131.00
135.00
135.00
+2.27%
46,315
0.49
Aug 27, 2026
132.00
134.00
130.00
132.00
132.00
0.00%
34,472
0.37
Aug 26, 2026
127.50
132.00
126.00
132.00
132.00
+3.53%
224,150
2.45
Aug 25, 2026
127.50
130.00
125.00
127.50
127.50
0.00%
108,500
1.21
Aug 24, 2026
127.50
129.98
125.00
127.50
127.50
0.00%
77,499
0.86
Aug 21, 2026
128.50
132.00
125.00
127.50
127.50
-0.78%
47,032
0.52
Aug 20, 2026
127.50
129.75
125.00
128.50
128.50
+0.78%
80,214
0.90
Aug 19, 2026
126.50
128.00
125.00
127.50
127.50
+0.79%
59,081
0.67
Aug 18, 2026
126.00
128.00
125.20
126.50
126.50
+0.40%
21,260
0.24
Aug 17, 2026
128.00
130.00
125.00
126.00
126.00
-1.56%
91,288
1.05
Aug 14, 2026
128.00
129.10
126.00
128.00
128.00
0.00%
26,974
0.30
Aug 13, 2026
129.00
131.70
128.50
128.00
128.00
-0.78%
158,651
1.83
Aug 12, 2026
129.00
129.49
126.35
129.00
129.00
0.00%
20,135
0.23
Aug 11, 2026
130.00
132.00
126.25
129.00
129.00
-0.77%
31,539
0.35
Aug 10, 2026
130.00
132.00
128.00
130.00
130.00
0.00%
16,100
0.18
Aug 07, 2026
126.50
131.90
125.00
130.00
130.00
+2.77%
98,750
1.09
Aug 06, 2026
126.50
127.25
125.06
126.50
126.50
0.00%
49,916
0.55
Aug 05, 2026
133.50
134.40
124.00
126.50
126.50
-5.24%
153,277
1.73
Aug 04, 2026
133.50
134.23
132.00
133.50
133.50
0.00%
24,695
0.28
Aug 03, 2026
133.50
135.00
131.00
133.50
133.50
0.00%
38,678
0.43
Jul 31, 2026
133.50
133.80
132.06
133.50
133.50
0.00%
8,132
0.06
Jul 30, 2026
133.50
135.00
132.00
133.50
133.50
0.00%
39,102
0.28
Jul 29, 2026
130.50
135.00
129.00
133.50
133.50
+2.30%
95,721
0.68
Rows: