Want to see GB:EKF full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 17, 2026
25.10
26.00
25.10
25.70
25.70
+2.80%
355,551
1.28
Sep 16, 2026
25.70
25.70
25.00
25.00
25.00
-2.34%
191,988
0.69
Sep 15, 2026
25.70
26.13
25.51
25.60
25.60
-1.54%
2,632,661
11.09
Sep 14, 2026
25.30
26.00
25.27
26.00
26.00
+1.96%
137,453
0.57
Sep 11, 2026
25.20
25.50
25.20
25.50
25.50
-0.39%
161,238
0.66
Sep 10, 2026
25.60
25.60
25.01
25.60
25.60
+0.79%
77,735
0.30
Sep 09, 2026
25.60
25.60
24.90
25.40
25.40
+0.99%
78,800
0.31
Sep 08, 2026
25.60
25.60
25.00
25.15
25.15
-0.40%
102,897
0.40
Sep 07, 2026
25.40
25.60
24.40
25.25
25.25
0.00%
92,289
0.36
Sep 04, 2026
25.00
25.40
24.50
25.25
25.25
-0.20%
208,826
0.81
Sep 03, 2026
24.80
25.30
24.54
25.30
25.30
0.00%
48,096
0.18
Sep 02, 2026
24.50
25.40
24.50
25.30
25.30
+1.20%
184,416
0.69
Sep 01, 2026
25.30
25.40
24.87
25.00
25.00
-1.19%
72,400
0.27
Aug 31, 2026
25.30
25.40
25.20
25.30
25.30
0.00%
0
0.00
Aug 28, 2026
25.40
25.40
24.78
25.30
25.30
-0.39%
159,721
0.59
Aug 27, 2026
25.30
25.40
24.77
25.40
25.40
+1.60%
101,788
0.37
Aug 26, 2026
25.00
25.40
24.70
25.00
25.00
+1.21%
661,076
2.51
Aug 25, 2026
24.70
25.40
24.61
24.70
24.70
-2.76%
258,266
0.99
Aug 24, 2026
25.40
25.40
24.80
25.40
25.40
0.00%
105,177
0.41
Aug 21, 2026
25.30
25.40
24.70
25.40
25.40
+1.60%
216,049
0.84
Aug 20, 2026
24.80
25.00
24.37
25.00
25.00
-0.40%
395,611
1.58
Aug 19, 2026
24.80
25.10
24.29
25.10
25.10
+2.03%
226,871
0.91
Aug 18, 2026
25.00
25.30
24.10
24.60
24.60
-1.20%
471,152
1.94
Aug 17, 2026
26.00
26.20
24.70
24.90
24.90
-1.58%
542,529
2.10
Aug 14, 2026
25.50
25.98
25.30
25.30
25.30
0.00%
386,128
1.52
Aug 13, 2026
25.10
26.20
24.92
25.30
25.30
-2.69%
777,477
3.20
Aug 12, 2026
24.50
26.20
24.50
26.00
26.00
+3.59%
70,448
0.29
Aug 11, 2026
25.00
26.20
25.00
25.10
25.10
-1.38%
712,037
3.06
Aug 10, 2026
26.00
26.20
24.60
25.45
25.45
-2.12%
453,107
1.97
Aug 07, 2026
26.00
26.00
25.20
26.00
26.00
+1.96%
121,398
0.52
Aug 06, 2026
25.30
25.64
25.00
25.50
25.50
-0.97%
244,192
1.06
Aug 05, 2026
25.70
25.82
25.00
25.75
25.75
+0.39%
306,368
1.34
Aug 04, 2026
25.50
25.50
25.50
25.65
25.65
+0.39%
240,000
1.05
Aug 03, 2026
25.30
26.30
25.23
25.55
25.55
-0.58%
274,205
1.21
Jul 31, 2026
25.83
25.83
25.21
25.70
25.70
-0.39%
271,851
1.21
Jul 30, 2026
25.30
26.20
25.10
25.80
25.80
-0.77%
324,863
1.48
Jul 29, 2026
26.00
26.20
25.30
26.00
26.00
-1.14%
1,108,079
5.46
Jul 28, 2026
26.20
26.30
25.44
26.30
26.30
+3.14%
16,428
0.08
Jul 27, 2026
26.30
26.30
25.30
25.50
25.50
-0.78%
25,169
0.12
Jul 24, 2026
25.20
26.20
25.00
25.70
25.70
-1.15%
157,496
0.73
Jul 23, 2026
26.00
26.20
25.20
26.00
26.00
+1.17%
46,083
0.21
Jul 22, 2026
25.33
25.98
25.33
25.70
25.70
0.00%
53,643
0.25
Jul 21, 2026
25.12
26.00
25.12
25.70
25.70
+2.39%
172,646
0.81
Jul 20, 2026
25.10
26.20
25.10
25.10
25.10
-0.40%
33,693
0.16
Jul 17, 2026
25.30
26.20
25.20
25.20
25.20
-0.40%
512,895
2.47
Jul 16, 2026
25.60
26.20
25.30
25.30
25.30
-1.75%
832,876
4.17
Jul 15, 2026
25.40
26.20
25.30
25.75
25.75
+0.59%
117,609
0.59
Jul 14, 2026
25.70
26.20
25.10
25.60
25.60
-2.66%
1,009,174
5.50
Jul 13, 2026
26.30
26.30
25.53
26.30
26.30
+3.54%
17,759
0.10
Jul 10, 2026
25.60
26.06
25.00
25.40
25.40
-0.78%
52,926
0.29
Rows: