Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

EKF Diagnostics Holdings (EKF) Historical Prices

4 Followers
GB:EKF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 202624.4024.4724.0024.0024.00-1.64%776,7152.09
Nov 12, 202624.6024.7024.1724.4024.40+0.62%63,8950.17
Nov 11, 202624.6024.6424.2024.2524.25-0.61%108,1830.28
Nov 10, 202625.0025.1224.4024.4024.400.00%51,7310.13
Nov 09, 202624.4025.0524.4024.4024.400.00%470,4721.21
Nov 06, 202624.4025.5024.4024.4024.40-3.56%156,9000.39
Nov 05, 202623.6025.3023.5025.3025.30+7.20%434,4021.09
Nov 04, 202624.0024.4023.1023.6023.60+0.85%244,7990.62
Nov 03, 202623.0024.4023.0023.4023.40-0.43%86,1960.22
Nov 02, 202623.1023.8023.0023.5023.50-2.08%265,3080.66
Oct 30, 202623.9024.0023.4024.0024.00+1.05%64,5040.16
Oct 29, 202624.4024.4023.4423.7523.75+1.93%551,5871.39
Oct 28, 202624.3024.9023.2023.3023.30-4.51%491,1971.25
Oct 27, 202624.0024.9024.0024.4024.40-1.61%204,0490.52
Oct 26, 202624.4024.8023.8524.8024.80+2.06%119,8630.29
Oct 23, 202623.6024.9023.6024.3024.300.00%11,4380.03
Oct 22, 202624.4024.4024.0024.3024.30+0.21%62,7110.15
Oct 21, 202624.2024.8124.0824.2524.25-1.82%87,9710.21
Oct 20, 202624.7024.9024.1624.7024.70-1.20%55,4010.13
Oct 19, 202625.9025.9024.4025.0025.000.00%104,6650.25
Oct 16, 202624.1025.0024.1025.0025.00+1.63%67,4780.16
Oct 15, 202624.1025.5024.0824.6024.60+2.50%200,5790.49
Oct 14, 202624.9025.4024.0024.0024.00-5.88%131,0050.31
Oct 13, 202625.6026.0025.1925.5025.50-1.92%99,8760.23
Oct 12, 202625.9026.0024.9026.0026.000.00%121,7190.28
Oct 09, 202625.4026.0024.8026.0026.00+7.44%263,0270.60
Oct 08, 202624.1025.1824.0024.2024.20+0.83%328,3980.75
Oct 07, 202624.0024.6024.0024.0024.000.00%53,0910.12
Oct 06, 202624.0024.6024.0024.0024.00-0.41%82,1160.19
Oct 05, 202624.7025.5024.1024.1024.10-2.03%43,2610.10
Oct 02, 202624.2024.6024.2024.6024.60-0.40%14,3370.03
Oct 01, 202624.7025.4024.3024.7024.70+0.41%9,4010.02
Sep 30, 202624.3025.1024.3024.6024.60-1.20%62,5890.14
Sep 29, 202624.9025.0024.3624.9024.90+1.01%183,9680.42
Sep 28, 202624.8025.4024.5824.6524.65+1.02%308,9830.70
Sep 25, 202625.0026.6024.3024.4024.40-5.61%923,2452.15
Sep 24, 202626.6026.7025.0025.8525.85+0.78%120,7760.28
Sep 23, 202625.6026.6025.1425.6525.65+2.60%203,2750.47
Sep 22, 202625.6026.7025.0025.0025.000.00%1,853,9824.60
Sep 21, 202626.6026.7025.0025.0025.00-3.85%207,1140.52
Sep 18, 202625.0026.7025.0026.0026.00+1.17%7,569,25426.72
Sep 17, 202625.1026.0025.1025.7025.70+2.80%355,5511.28
Sep 16, 202625.7025.7025.0025.0025.00-2.34%191,9880.69
Sep 15, 202625.7026.1325.5125.6025.60-1.54%2,632,66111.09
Sep 14, 202625.3026.0025.2726.0026.00+1.96%137,4530.57
Sep 11, 202625.2025.5025.2025.5025.50-0.39%161,2380.66
Sep 10, 202625.6025.6025.0125.6025.60+0.79%77,7350.30
Sep 09, 202625.6025.6024.9025.4025.40+0.99%78,8000.31
Sep 08, 202625.6025.6025.0025.1525.15-0.40%102,8970.40
Sep 07, 202625.4025.6024.4025.2525.250.00%92,2890.36