Want to see GB:EGT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 05, 2026
11.50
12.40
11.50
11.75
11.75
+2.17%
499,299
0.96
Oct 02, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
326,262
0.63
Oct 01, 2026
11.75
12.00
11.00
11.50
11.50
0.00%
521,355
1.02
Sep 30, 2026
12.75
13.00
11.50
11.50
11.50
-9.80%
483,243
0.95
Sep 29, 2026
12.75
13.00
12.50
12.75
12.75
0.00%
38,805
0.07
Sep 28, 2026
13.00
13.50
12.50
12.75
12.75
-1.92%
173,808
0.33
Sep 25, 2026
12.75
13.50
12.50
13.00
13.00
+1.96%
549,293
1.06
Sep 24, 2026
13.00
13.50
12.50
12.75
12.75
+2.00%
188,513
0.36
Sep 23, 2026
12.50
13.00
12.00
12.50
12.50
0.00%
325,414
0.63
Sep 22, 2026
12.25
13.00
12.00
12.50
12.50
+2.04%
284,648
0.55
Sep 21, 2026
12.25
12.50
12.00
12.25
12.25
0.00%
131,997
0.26
Sep 18, 2026
12.25
12.50
12.44
12.25
12.25
0.00%
100,665
0.19
Sep 17, 2026
12.25
12.50
12.28
12.25
12.25
0.00%
137,525
0.26
Sep 16, 2026
13.00
13.50
11.99
12.25
12.25
-5.77%
723,535
1.41
Sep 15, 2026
13.50
14.00
12.50
13.00
13.00
-3.70%
285,968
0.56
Sep 14, 2026
13.50
14.00
13.00
13.50
13.50
0.00%
632,291
1.25
Sep 11, 2026
12.75
13.85
12.65
13.50
13.50
+5.47%
778,967
1.56
Sep 10, 2026
12.75
13.00
12.50
12.80
12.80
+0.39%
234,375
0.47
Sep 09, 2026
13.25
13.50
12.50
12.75
12.75
-3.77%
644,574
1.30
Sep 08, 2026
13.00
14.00
12.50
13.25
13.25
+1.92%
813,626
1.65
Sep 07, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
205,317
0.41
Sep 04, 2026
13.25
13.50
12.60
13.00
13.00
-1.89%
182,085
0.35
Sep 03, 2026
13.75
14.00
13.00
13.25
13.25
-3.64%
619,436
1.22
Sep 02, 2026
13.50
14.00
13.00
13.75
13.75
+1.85%
433,766
0.83
Sep 01, 2026
14.00
14.50
13.00
13.50
13.50
-3.57%
554,571
1.04
Aug 31, 2026
14.00
14.50
13.50
14.00
14.00
0.00%
0
0.00
Aug 28, 2026
14.00
14.50
13.50
14.00
14.00
-4.11%
251,380
0.46
Aug 27, 2026
14.50
15.00
13.50
14.60
14.60
+1.39%
718,222
1.33
Aug 26, 2026
13.75
15.00
13.75
14.40
14.40
+4.73%
1,123,325
2.14
Aug 25, 2026
13.00
14.35
12.77
13.75
13.75
+5.77%
508,427
0.98
Aug 24, 2026
13.00
13.50
12.50
13.00
13.00
0.00%
503,954
0.97
Aug 21, 2026
12.75
13.50
12.50
13.00
13.00
0.00%
441,252
0.84
Aug 20, 2026
12.25
13.00
12.00
13.00
13.00
+6.12%
698,788
1.36
Aug 19, 2026
12.50
13.00
11.60
12.25
12.25
-2.00%
572,638
1.12
Aug 18, 2026
11.50
12.83
11.00
12.50
12.50
+8.70%
965,460
1.90
Aug 17, 2026
11.00
12.00
11.00
11.50
11.50
+2.22%
1,277,076
2.55
Aug 14, 2026
11.25
11.50
11.00
11.25
11.25
-0.44%
394,260
0.79
Aug 13, 2026
11.00
11.50
10.50
11.30
11.30
+2.73%
770,857
1.59
Aug 12, 2026
10.75
11.00
10.00
11.00
11.00
+2.33%
484,446
0.98
Aug 11, 2026
10.60
11.00
10.20
10.75
10.75
+1.42%
270,075
0.54
Aug 10, 2026
10.75
11.00
10.00
10.60
10.60
+0.95%
620,101
1.25
Aug 07, 2026
10.75
11.00
10.50
10.50
10.50
-2.33%
302,725
0.61
Aug 06, 2026
10.75
11.50
10.50
10.75
10.75
0.00%
445,817
0.91
Aug 05, 2026
11.50
12.00
10.55
10.75
10.75
-6.52%
836,959
1.71
Aug 04, 2026
11.50
12.00
11.00
11.50
11.50
0.00%
202,165
0.41
Aug 03, 2026
11.25
12.50
11.00
11.50
11.50
+2.22%
2,548,520
5.53
Jul 31, 2026
10.00
11.50
9.50
11.25
11.25
+12.50%
1,206,841
2.69
Jul 30, 2026
10.00
10.40
9.60
10.00
10.00
0.00%
1,006,109
2.32
Jul 29, 2026
9.50
10.78
9.00
10.00
10.00
+5.26%
2,130,987
5.21
Jul 28, 2026
9.50
9.90
9.48
9.50
9.50
0.00%
158,360
0.38
Rows: