Want to see GB:EGT full AI Analyst Report?
European Green Transition Plc (EGT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 10.25 | 11.00 | 10.00 | 10.50 | 10.50 | +2.44% | 301,394 | 0.71 |
| Oct 29, 2026 | 10.00 | 10.50 | 9.50 | 10.25 | 10.25 | +2.50% | 74,651 | 0.16 |
| Oct 28, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | +0.00% | 263,762 | 0.55 |
| Oct 27, 2026 | 10.00 | 10.50 | 9.50 | 10.00 | 10.00 | +0.00% | 61,412 | 0.12 |
| Oct 26, 2026 | 10.25 | 10.50 | 9.50 | 10.00 | 10.00 | -2.44% | 578,474 | 1.11 |
| Oct 23, 2026 | 10.50 | 11.00 | 9.50 | 10.25 | 10.25 | -2.38% | 770,138 | 1.51 |
| Oct 22, 2026 | 10.75 | 11.00 | 10.00 | 10.50 | 10.50 | -2.33% | 450,414 | 0.89 |
| Oct 21, 2026 | 10.75 | 10.89 | 10.89 | 10.75 | 10.75 | +0.00% | 255 | 0.00 |
| Oct 20, 2026 | 11.00 | 11.00 | 10.50 | 10.75 | 10.75 | -2.27% | 265,232 | 0.53 |
| Oct 19, 2026 | 11.00 | 11.50 | 10.50 | 11.00 | 11.00 | +0.00% | 39,141 | 0.08 |
| Oct 16, 2026 | 10.75 | 11.00 | 10.75 | 11.00 | 11.00 | +2.33% | 289,275 | 0.58 |
| Oct 15, 2026 | 10.75 | 11.00 | 10.50 | 10.75 | 10.75 | +0.00% | 86,438 | 0.17 |
| Oct 14, 2026 | 11.00 | 11.50 | 10.50 | 10.75 | 10.75 | +0.00% | 191,430 | 0.38 |
| Oct 13, 2026 | 11.00 | 11.50 | 10.50 | 10.75 | 10.75 | -2.27% | 169,911 | 0.34 |
| Oct 12, 2026 | 11.25 | 11.50 | 10.65 | 11.00 | 11.00 | -2.22% | 778,136 | 1.57 |
| Oct 09, 2026 | 11.75 | 12.00 | 11.00 | 11.25 | 11.25 | -4.26% | 384,262 | 0.78 |
| Oct 08, 2026 | 12.00 | 12.50 | 11.50 | 11.75 | 11.75 | -2.08% | 478,378 | 0.93 |
| Oct 07, 2026 | 12.00 | 12.40 | 11.88 | 12.00 | 12.00 | +0.00% | 129,901 | 0.25 |
| Oct 06, 2026 | 11.75 | 12.30 | 11.50 | 12.00 | 12.00 | +2.13% | 576,400 | 1.10 |
| Oct 05, 2026 | 11.50 | 12.40 | 11.50 | 11.75 | 11.75 | +2.17% | 499,299 | 0.96 |
| Oct 02, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | +0.00% | 326,262 | 0.63 |
| Oct 01, 2026 | 11.75 | 12.00 | 11.00 | 11.50 | 11.50 | +0.00% | 521,355 | 1.02 |
| Sep 30, 2026 | 12.75 | 13.00 | 11.50 | 11.50 | 11.50 | -9.80% | 483,243 | 0.95 |
| Sep 29, 2026 | 12.75 | 13.00 | 12.50 | 12.75 | 12.75 | +0.00% | 38,805 | 0.07 |
| Sep 28, 2026 | 13.00 | 13.50 | 12.50 | 12.75 | 12.75 | -1.92% | 173,808 | 0.33 |
| Sep 25, 2026 | 12.75 | 13.50 | 12.50 | 13.00 | 13.00 | +1.96% | 549,293 | 1.06 |
| Sep 24, 2026 | 13.00 | 13.50 | 12.50 | 12.75 | 12.75 | +2.00% | 188,513 | 0.36 |
| Sep 23, 2026 | 12.50 | 13.00 | 12.00 | 12.50 | 12.50 | +0.00% | 325,414 | 0.63 |
| Sep 22, 2026 | 12.25 | 13.00 | 12.00 | 12.50 | 12.50 | +2.04% | 284,648 | 0.55 |
| Sep 21, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 131,997 | 0.26 |
| Sep 18, 2026 | 12.25 | 12.50 | 12.44 | 12.25 | 12.25 | +0.00% | 100,665 | 0.19 |
| Sep 17, 2026 | 12.25 | 12.50 | 12.28 | 12.25 | 12.25 | +0.00% | 137,525 | 0.26 |
| Sep 16, 2026 | 13.00 | 13.50 | 11.99 | 12.25 | 12.25 | -5.77% | 723,535 | 1.41 |
| Sep 15, 2026 | 13.50 | 14.00 | 12.50 | 13.00 | 13.00 | -3.70% | 285,968 | 0.56 |
| Sep 14, 2026 | 13.50 | 14.00 | 13.00 | 13.50 | 13.50 | +0.00% | 632,291 | 1.25 |
| Sep 11, 2026 | 12.75 | 13.85 | 12.65 | 13.50 | 13.50 | +5.47% | 778,967 | 1.56 |
| Sep 10, 2026 | 12.75 | 13.00 | 12.50 | 12.80 | 12.80 | +0.39% | 234,375 | 0.47 |
| Sep 09, 2026 | 13.25 | 13.50 | 12.50 | 12.75 | 12.75 | -3.77% | 644,574 | 1.30 |
| Sep 08, 2026 | 13.00 | 14.00 | 12.50 | 13.25 | 13.25 | +1.92% | 813,626 | 1.65 |
| Sep 07, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | +0.00% | 205,317 | 0.41 |
| Sep 04, 2026 | 13.25 | 13.50 | 12.60 | 13.00 | 13.00 | -1.89% | 182,085 | 0.35 |
| Sep 03, 2026 | 13.75 | 14.00 | 13.00 | 13.25 | 13.25 | -3.64% | 619,436 | 1.22 |
| Sep 02, 2026 | 13.50 | 14.00 | 13.00 | 13.75 | 13.75 | +1.85% | 433,766 | 0.83 |
| Sep 01, 2026 | 14.00 | 14.50 | 13.00 | 13.50 | 13.50 | -3.57% | 554,571 | 1.04 |
| Aug 31, 2026 | 14.00 | 14.50 | 13.50 | 14.00 | 14.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 14.00 | 14.50 | 13.50 | 14.00 | 14.00 | -4.11% | 251,380 | 0.46 |
| Aug 27, 2026 | 14.50 | 15.00 | 13.50 | 14.60 | 14.60 | +1.39% | 718,222 | 1.33 |
| Aug 26, 2026 | 13.75 | 15.00 | 13.75 | 14.40 | 14.40 | +4.73% | 1,123,325 | 2.14 |
| Aug 25, 2026 | 13.00 | 14.35 | 12.77 | 13.75 | 13.75 | +5.77% | 508,427 | 0.98 |
| Aug 24, 2026 | 13.00 | 13.50 | 12.50 | 13.00 | 13.00 | +0.00% | 503,954 | 0.97 |