Want to see GB:EEE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 07, 2026
38.30
40.75
38.30
39.60
39.60
+0.13%
939,775
0.42
Sep 04, 2026
39.40
40.00
37.50
39.55
39.55
+3.26%
2,204,604
0.99
Sep 03, 2026
38.25
39.36
37.50
38.30
38.30
+0.39%
2,804,075
1.28
Sep 02, 2026
40.65
42.70
38.15
38.15
38.15
-5.10%
3,800,433
1.75
Sep 01, 2026
43.40
44.50
40.00
40.20
40.20
-3.71%
6,297,001
2.99
Aug 31, 2026
41.75
41.80
41.70
41.75
41.75
0.00%
0
0.00
Aug 28, 2026
42.05
43.05
40.92
41.75
41.75
+2.58%
2,174,358
1.03
Aug 27, 2026
44.40
44.40
40.20
40.70
40.70
-6.44%
3,555,520
1.69
Aug 26, 2026
46.25
46.25
43.05
43.50
43.50
-4.40%
3,127,386
1.51
Aug 25, 2026
46.80
47.20
45.00
45.50
45.50
-0.55%
1,879,608
0.91
Aug 24, 2026
48.00
48.50
45.05
45.75
45.75
-3.68%
2,021,284
0.97
Aug 21, 2026
48.00
50.00
47.05
47.50
47.50
-3.26%
2,123,007
1.02
Aug 20, 2026
51.00
53.00
47.75
49.10
49.10
-4.10%
3,831,165
1.89
Aug 19, 2026
50.00
52.30
45.50
51.20
51.20
+11.55%
10,768,181
5.76
Aug 18, 2026
44.00
47.70
44.00
45.90
45.90
+1.89%
1,775,450
0.95
Aug 17, 2026
48.85
48.85
44.25
45.05
45.05
-3.22%
1,865,497
1.00
Aug 14, 2026
47.20
48.50
45.55
46.55
46.55
-0.96%
1,030,005
0.55
Aug 13, 2026
48.40
48.70
46.20
47.00
47.00
-2.89%
1,491,206
0.80
Aug 12, 2026
48.70
51.00
47.43
48.40
48.40
-2.42%
1,966,024
1.06
Aug 11, 2026
47.35
50.90
46.35
49.60
49.60
+1.43%
3,029,883
1.62
Aug 10, 2026
47.00
50.00
47.00
48.90
48.90
+1.14%
2,661,917
1.44
Aug 07, 2026
47.50
51.40
45.05
48.35
48.35
+2.87%
3,832,733
2.12
Aug 06, 2026
44.50
47.00
42.05
47.00
47.00
+7.31%
2,677,208
1.47
Aug 05, 2026
45.00
45.90
42.10
43.80
43.80
-0.45%
2,013,275
1.12
Aug 04, 2026
39.05
44.00
39.05
44.00
44.00
+10.55%
4,785,627
2.75
Aug 03, 2026
38.90
41.00
38.00
39.80
39.80
+2.31%
1,229,655
0.70
Jul 31, 2026
37.05
39.70
37.05
38.90
38.90
+2.37%
1,057,150
0.58
Jul 30, 2026
37.40
39.40
36.10
38.00
38.00
+4.11%
1,483,226
0.83
Jul 29, 2026
37.05
39.15
36.00
36.50
36.50
-1.35%
992,691
0.56
Jul 28, 2026
37.50
40.00
37.00
37.00
37.00
-2.63%
493,301
0.28
Jul 27, 2026
38.00
40.00
37.33
38.00
38.00
0.00%
1,050,882
0.59
Jul 24, 2026
40.00
40.70
38.00
38.00
38.00
-3.80%
726,285
0.41
Jul 23, 2026
40.00
40.80
38.10
39.50
39.50
+1.28%
1,076,702
0.61
Jul 22, 2026
39.95
40.00
37.80
39.00
39.00
+3.17%
513,049
0.29
Jul 21, 2026
38.00
40.75
37.80
37.80
37.80
-1.31%
641,311
0.36
Jul 20, 2026
38.00
40.80
38.00
38.30
38.30
-4.13%
769,183
0.42
Jul 17, 2026
41.00
42.30
37.30
39.95
39.95
-0.13%
2,751,450
1.49
Jul 16, 2026
41.75
43.40
40.00
40.00
40.00
-1.84%
2,698,389
1.48
Jul 15, 2026
39.60
41.00
38.66
40.75
40.75
+5.03%
1,582,509
0.88
Jul 14, 2026
37.50
39.90
37.00
38.80
38.80
+3.47%
950,061
0.52
Jul 13, 2026
38.05
38.85
36.25
37.50
37.50
+3.45%
1,094,688
0.59
Jul 10, 2026
36.60
38.15
36.10
36.25
36.25
-0.96%
628,766
0.34
Jul 09, 2026
39.20
39.70
36.25
36.60
36.60
-2.01%
992,891
0.53
Jul 08, 2026
38.00
39.35
37.00
37.35
37.35
-2.73%
772,396
0.40
Jul 07, 2026
37.50
40.00
36.40
38.40
38.40
+1.05%
2,424,117
1.23
Jul 06, 2026
38.05
40.65
37.65
38.00
38.00
0.00%
1,181,360
0.59
Jul 03, 2026
39.00
40.90
38.00
38.00
38.00
-0.52%
731,385
0.35
Jul 02, 2026
39.50
41.30
38.00
38.20
38.20
-2.55%
2,655,048
1.31
Jul 01, 2026
41.70
43.50
38.70
39.20
39.20
-6.00%
5,700,673
2.95
Jun 30, 2026
43.15
47.70
41.05
41.70
41.70
-6.92%
5,607,681
3.01
Rows: