Time Period
1Y
Events
Historical Prices
Rows:
Sep 22, 2026
4,669.00
4,754.00
4,558.00
4,720.00
4,720.00
+1.24%
700,059
0.97
Sep 21, 2026
4,639.00
4,720.00
4,617.00
4,662.00
4,662.00
+0.32%
1,170,580
1.64
Sep 18, 2026
4,688.00
4,790.00
4,599.00
4,647.00
4,647.00
-0.58%
4,034,468
6.04
Sep 17, 2026
4,524.00
4,725.00
4,494.00
4,674.00
4,674.00
+3.64%
867,839
1.29
Sep 16, 2026
4,570.00
4,596.50
4,474.00
4,510.00
4,510.00
+1.55%
1,168,182
1.68
Sep 15, 2026
4,504.00
4,559.00
4,416.00
4,441.00
4,441.00
-1.14%
967,516
1.41
Sep 14, 2026
4,536.00
4,592.00
4,389.00
4,492.00
4,492.00
-2.20%
727,273
1.06
Sep 11, 2026
4,543.00
4,676.00
4,422.00
4,593.00
4,593.00
+1.93%
363,265
0.52
Sep 10, 2026
4,640.00
4,657.00
4,444.75
4,506.00
4,506.00
-2.04%
501,965
0.70
Sep 09, 2026
4,649.00
4,839.00
4,611.00
4,670.00
4,599.77
-0.09%
688,121
0.96
Sep 08, 2026
4,665.00
4,742.00
4,629.00
4,674.00
4,603.71
-0.36%
915,511
1.28
Sep 07, 2026
4,707.00
4,743.00
4,645.89
4,691.00
4,620.46
-0.68%
189,058
0.26
Sep 04, 2026
4,708.00
4,803.00
4,639.38
4,723.00
4,651.98
-0.19%
346,702
0.47
Sep 03, 2026
4,655.00
4,759.00
4,576.00
4,732.00
4,660.84
+3.57%
841,319
1.13
Sep 02, 2026
4,423.00
4,657.00
4,349.00
4,569.00
4,500.29
+1.90%
2,302,714
3.19
Sep 01, 2026
4,486.00
4,584.00
4,325.00
4,484.00
4,416.57
-5.44%
734,520
1.01
Aug 31, 2026
4,742.00
4,889.00
4,642.00
4,742.00
4,670.69
0.00%
0
0.00
Aug 28, 2026
4,875.00
4,889.00
4,642.00
4,742.00
4,670.69
+0.06%
1,068,972
1.44
Aug 27, 2026
4,709.00
4,799.00
4,678.00
4,739.00
4,667.74
-0.15%
407,563
0.55
Aug 26, 2026
4,797.00
4,878.89
4,723.00
4,746.00
4,674.63
-0.98%
609,454
0.75
Aug 25, 2026
4,787.00
4,821.00
4,677.00
4,793.00
4,720.92
+0.42%
511,267
0.62
Aug 24, 2026
4,686.00
4,838.00
4,667.00
4,773.00
4,701.22
+1.99%
594,308
0.72
Aug 21, 2026
4,597.00
4,775.00
4,571.00
4,680.00
4,609.62
+4.09%
933,334
1.14
Aug 20, 2026
4,441.00
4,533.00
4,272.00
4,496.00
4,428.39
+2.07%
757,947
0.94
Aug 19, 2026
4,081.00
4,412.00
4,061.00
4,405.00
4,338.76
+7.49%
634,795
0.79
Aug 18, 2026
4,110.00
4,187.00
4,064.00
4,098.00
4,036.37
-2.31%
409,986
0.51
Aug 17, 2026
4,163.00
4,235.00
4,138.00
4,195.00
4,131.92
+2.04%
426,433
0.53
Aug 14, 2026
4,060.00
4,179.00
4,006.00
4,111.00
4,049.18
+0.05%
467,307
0.58
Aug 13, 2026
4,197.00
4,214.00
4,105.00
4,109.00
4,047.21
-4.17%
573,984
0.71
Aug 12, 2026
4,226.00
4,363.00
4,214.00
4,288.00
4,223.52
+2.51%
539,186
0.66
Aug 11, 2026
4,098.00
4,212.00
4,059.00
4,183.00
4,120.10
+2.68%
700,040
0.87
Aug 10, 2026
4,069.00
4,106.00
3,981.00
4,074.00
4,012.74
+0.69%
398,932
0.49
Aug 07, 2026
3,911.00
4,083.00
3,870.00
4,046.00
3,985.16
+4.06%
1,060,801
1.32
Aug 06, 2026
3,865.00
3,930.00
3,791.00
3,888.00
3,829.53
+1.20%
1,116,531
1.41
Aug 05, 2026
3,726.00
3,846.00
3,685.00
3,842.00
3,784.22
+5.67%
1,077,747
1.37
Aug 04, 2026
3,568.00
3,719.00
3,568.00
3,636.00
3,581.32
+3.38%
550,453
0.69
Aug 03, 2026
3,580.00
3,595.00
3,517.00
3,517.00
3,464.11
-0.14%
411,337
0.51
Jul 31, 2026
3,654.00
3,668.00
3,469.00
3,522.00
3,469.04
-0.93%
503,790
0.62
Jul 30, 2026
3,550.00
3,692.00
3,494.00
3,555.00
3,501.54
+1.95%
704,522
0.88
Jul 29, 2026
3,544.00
3,577.00
3,420.00
3,487.00
3,434.56
-2.81%
614,612
0.77
Jul 28, 2026
3,575.00
3,598.00
3,500.00
3,588.00
3,534.04
+0.34%
501,760
0.63
Jul 27, 2026
3,677.00
3,696.00
3,552.00
3,576.00
3,522.22
-0.86%
353,125
0.43
Jul 24, 2026
3,536.00
3,610.00
3,515.00
3,607.00
3,552.76
+1.21%
426,867
0.52
Jul 23, 2026
3,694.00
3,694.00
3,536.00
3,564.00
3,510.40
-4.78%
503,961
0.61
Jul 22, 2026
3,625.00
3,743.00
3,598.00
3,743.00
3,686.71
+5.32%
569,110
0.70
Jul 21, 2026
3,506.00
3,555.00
3,468.00
3,554.00
3,500.56
+3.80%
514,945
0.63
Jul 20, 2026
3,404.00
3,426.00
3,378.00
3,424.00
3,372.51
-0.12%
1,045,426
1.28
Jul 17, 2026
3,384.00
3,451.00
3,360.00
3,428.00
3,376.45
+0.18%
476,701
0.58
Jul 16, 2026
3,457.00
3,548.00
3,380.00
3,422.00
3,370.54
-2.62%
673,116
0.82
Jul 15, 2026
3,528.00
3,596.00
3,476.00
3,514.00
3,461.16
-2.47%
744,975
0.91
Rows: