Education
About Us
Working with TipRanks
Follow Us
Edinburgh Investment Trust PLC (GB:EDIN)
:EDIN
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
790.00
790.00
782.00
789.00
789.00
+0.90%
430,697
1.85
Sep 25, 2025
787.00
790.00
781.00
782.00
782.00
-0.76%
212,929
0.92
Sep 24, 2025
788.00
789.00
784.00
788.00
788.00
-0.13%
275,955
1.20
Sep 23, 2025
795.00
795.00
788.23
789.00
789.00
-0.13%
250,411
1.10
Sep 22, 2025
791.00
795.50
788.00
790.00
790.00
-0.13%
184,798
0.81
Sep 19, 2025
794.00
796.40
790.00
791.00
791.00
-0.50%
740,914
3.39
Sep 18, 2025
796.00
797.00
791.00
795.00
795.00
+0.25%
321,611
1.48
Sep 17, 2025
796.00
798.00
793.00
793.00
793.00
-0.13%
245,701
1.14
Sep 16, 2025
802.00
804.00
792.78
794.00
794.00
-1.00%
199,080
0.93
Sep 15, 2025
803.00
805.09
799.00
802.00
802.00
-0.12%
199,756
0.93
Sep 12, 2025
808.00
811.00
801.37
803.00
803.00
-0.25%
182,807
0.85
Sep 11, 2025
802.00
805.00
799.00
805.00
805.00
+0.63%
161,781
0.76
Sep 10, 2025
802.00
808.00
799.00
800.00
800.00
-0.37%
253,093
1.18
Sep 09, 2025
805.00
809.00
800.00
803.00
803.00
-0.12%
165,700
0.77
Sep 08, 2025
802.00
807.00
800.02
804.00
804.00
+0.25%
179,864
0.83
Sep 05, 2025
802.00
807.00
799.00
802.00
802.00
-0.12%
225,462
1.05
Sep 04, 2025
795.00
803.00
792.00
803.00
803.00
+1.01%
261,587
1.22
Sep 03, 2025
788.00
795.00
786.87
795.00
795.00
+0.63%
287,139
1.35
Sep 02, 2025
801.00
801.00
786.00
790.00
790.00
-1.50%
298,977
1.42
Sep 01, 2025
801.00
805.00
797.99
802.00
802.00
-0.12%
221,796
1.05
Aug 29, 2025
805.00
805.00
798.00
803.00
803.00
-0.25%
161,961
0.77
Aug 28, 2025
807.00
807.05
800.00
805.00
805.00
-0.25%
116,826
0.55
Aug 27, 2025
810.00
812.00
802.00
807.00
807.00
-0.12%
162,506
0.76
Aug 26, 2025
811.00
817.10
805.00
808.00
808.00
-0.98%
192,112
0.89
Aug 22, 2025
808.00
817.00
806.00
816.00
816.00
+0.49%
234,190
1.09
Aug 21, 2025
809.00
813.00
803.00
812.00
812.00
+0.25%
190,868
0.88
Aug 20, 2025
796.00
810.00
796.00
810.00
810.00
+1.00%
259,241
1.21
Aug 19, 2025
798.00
802.00
792.27
802.00
802.00
+0.88%
185,583
0.87
Aug 18, 2025
790.00
795.60
790.00
795.00
795.00
0.00%
166,171
0.77
Aug 15, 2025
793.00
798.00
789.36
795.00
795.00
+0.25%
194,057
0.90
Aug 14, 2025
790.00
794.00
788.00
793.00
793.00
0.00%
125,386
0.58
Aug 13, 2025
791.00
793.00
788.00
793.00
793.00
+0.51%
225,206
1.04
Aug 12, 2025
789.00
792.00
783.96
789.00
789.00
+0.13%
108,901
0.50
Aug 11, 2025
789.00
789.00
779.00
788.00
788.00
+0.51%
222,562
1.03
Aug 08, 2025
787.00
787.00
779.00
784.00
784.00
-0.63%
330,779
1.54
Aug 07, 2025
795.00
795.00
784.00
789.00
789.00
-0.13%
210,234
0.99
Aug 06, 2025
790.00
792.00
786.00
790.00
790.00
-0.13%
297,158
1.41
Aug 05, 2025
794.00
797.00
787.04
791.00
791.00
-0.13%
303,155
1.45
Aug 04, 2025
794.00
798.00
790.15
792.00
792.00
-0.63%
423,216
2.06
Aug 01, 2025
796.00
804.00
791.00
797.00
797.00
-0.75%
576,329
2.89
Jul 31, 2025
803.00
808.00
798.08
803.00
803.00
+0.12%
422,069
2.16
Jul 30, 2025
798.00
804.00
795.18
802.00
802.00
+0.63%
226,515
1.17
Jul 29, 2025
797.00
804.00
795.00
797.00
797.00
-0.62%
240,018
1.25
Jul 28, 2025
810.00
813.00
796.00
802.00
802.00
-0.74%
223,464
1.18
Jul 25, 2025
804.00
808.50
801.00
808.00
808.00
-0.12%
237,437
1.26
Jul 24, 2025
801.00
809.00
800.00
809.00
809.00
+1.00%
193,428
1.03
Jul 23, 2025
799.00
801.00
797.00
801.00
801.00
+0.50%
273,158
1.47
Jul 22, 2025
795.00
799.00
795.00
797.00
797.00
-0.38%
292,918
1.60
Jul 21, 2025
795.00
800.00
795.00
800.00
800.00
+0.25%
227,683
1.24
Jul 18, 2025
798.00
800.00
796.02
798.00
798.00
-0.25%
279,507
1.54
Rows: