Want to see GB:ECOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2026
164.20
169.60
163.40
165.00
165.00
+1.23%
224,475
0.42
Sep 28, 2026
165.00
175.00
161.60
163.00
163.00
-2.74%
375,911
0.71
Sep 25, 2026
165.00
171.00
165.00
167.60
167.60
-0.59%
320,570
0.59
Sep 24, 2026
165.60
172.80
165.60
168.60
168.60
-1.06%
307,817
0.57
Sep 23, 2026
176.20
179.80
169.80
170.40
170.40
-2.18%
830,767
1.55
Sep 22, 2026
170.60
178.60
169.20
174.20
174.20
+0.58%
381,102
0.69
Sep 21, 2026
171.00
177.20
170.80
173.20
173.20
+1.05%
621,399
1.12
Sep 18, 2026
170.00
179.20
168.80
171.40
171.40
-2.06%
1,094,880
2.01
Sep 17, 2026
161.40
175.00
160.40
175.00
175.00
+8.02%
771,165
1.42
Sep 16, 2026
163.00
164.00
160.60
162.00
162.00
+0.25%
616,624
1.11
Sep 15, 2026
164.60
164.60
161.40
161.60
161.60
-2.06%
216,758
0.39
Sep 14, 2026
170.80
170.80
162.60
165.00
165.00
-4.07%
552,444
0.98
Sep 11, 2026
177.60
177.60
169.80
172.00
172.00
-1.04%
274,522
0.49
Sep 10, 2026
179.80
179.80
172.40
173.80
173.80
-3.44%
351,713
0.63
Sep 09, 2026
176.00
181.40
175.30
180.00
180.00
+2.62%
921,333
1.66
Sep 08, 2026
175.40
175.40
167.00
175.40
175.40
+3.18%
518,621
0.94
Sep 07, 2026
175.40
175.40
165.08
170.00
170.00
-1.28%
609,864
1.11
Sep 04, 2026
179.40
179.40
170.80
172.20
172.20
-0.35%
747,562
1.36
Sep 03, 2026
179.40
180.89
172.80
172.80
172.80
-2.37%
492,258
0.89
Sep 02, 2026
176.00
180.00
168.00
177.00
177.00
+5.48%
899,982
1.65
Sep 01, 2026
168.40
171.60
167.00
167.80
167.80
-1.76%
466,334
0.86
Aug 31, 2026
170.80
177.80
170.80
170.80
170.80
0.00%
0
0.00
Aug 28, 2026
173.60
177.80
170.80
170.80
170.80
-1.04%
374,856
0.67
Aug 27, 2026
177.40
177.60
171.80
172.60
172.60
-0.35%
534,604
0.96
Aug 26, 2026
174.20
178.00
173.20
173.20
173.20
-0.23%
661,303
1.20
Aug 25, 2026
172.00
173.80
166.40
173.60
173.60
+2.48%
279,391
0.50
Aug 24, 2026
169.20
172.40
166.60
169.40
169.40
-0.12%
553,987
1.00
Aug 21, 2026
168.40
171.40
166.80
169.60
169.60
+1.31%
833,995
1.51
Aug 20, 2026
157.80
167.40
155.40
167.40
167.40
+4.76%
727,217
1.34
Aug 19, 2026
157.00
160.60
155.00
159.80
159.80
+0.76%
440,426
0.82
Aug 18, 2026
165.00
165.00
158.40
158.60
158.60
-1.73%
358,906
0.67
Aug 17, 2026
166.00
167.60
160.80
161.40
161.40
-1.47%
400,294
0.75
Aug 14, 2026
162.00
164.80
160.00
163.80
163.80
+0.12%
301,250
0.56
Aug 13, 2026
171.40
172.20
162.40
163.60
163.60
-2.62%
818,236
1.55
Aug 12, 2026
167.00
169.00
163.80
168.00
168.00
+1.20%
491,988
0.93
Aug 11, 2026
165.60
170.00
164.40
166.00
166.00
+1.72%
500,946
0.94
Aug 10, 2026
161.00
166.20
159.00
163.20
163.20
+3.42%
1,340,018
2.59
Aug 07, 2026
150.60
159.40
149.78
157.80
157.80
+5.34%
739,995
1.45
Aug 06, 2026
148.40
150.80
146.80
149.80
149.80
+0.81%
557,265
1.08
Aug 05, 2026
143.00
148.60
138.93
148.60
148.60
+5.39%
519,227
1.01
Aug 04, 2026
135.40
142.20
134.80
141.00
141.00
+4.14%
326,814
0.61
Aug 03, 2026
139.60
140.40
133.20
135.40
135.40
-2.17%
380,143
0.70
Jul 31, 2026
140.00
142.80
137.20
138.40
138.40
+1.17%
360,846
0.66
Jul 30, 2026
137.00
138.20
133.80
136.80
136.80
+1.18%
383,189
0.71
Jul 29, 2026
139.40
144.00
133.20
135.20
135.20
+3.52%
925,913
1.74
Jul 28, 2026
131.40
134.20
128.40
130.60
130.60
-0.31%
361,274
0.68
Jul 27, 2026
136.60
138.80
130.20
131.00
131.00
-2.82%
369,830
0.68
Jul 24, 2026
132.00
136.00
132.00
134.80
134.80
+1.66%
119,524
0.22
Jul 23, 2026
133.40
135.40
131.80
132.60
132.60
+0.30%
367,676
0.68
Jul 22, 2026
125.00
133.20
125.00
132.20
132.20
+0.61%
196,905
0.36
Rows: