Want to see GB:ECOB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2026
10.10
10.50
9.85
9.90
9.90
-1.98%
314,049
1.07
Sep 17, 2026
10.10
10.15
10.05
10.10
10.10
0.00%
0
0.00
Sep 16, 2026
10.25
10.30
10.00
10.10
10.10
-1.46%
150,097
0.51
Sep 15, 2026
10.25
10.30
10.21
10.25
10.25
0.00%
267,318
0.91
Sep 14, 2026
10.35
10.50
10.20
10.25
10.25
-0.97%
93,362
0.31
Sep 11, 2026
10.35
10.50
10.30
10.35
10.35
+0.98%
22,076
0.07
Sep 10, 2026
10.25
10.50
10.29
10.25
10.25
0.00%
56,178
0.19
Sep 09, 2026
10.35
10.50
10.20
10.25
10.25
-0.97%
24,718
0.08
Sep 08, 2026
10.35
10.50
10.36
10.35
10.35
0.00%
25,476
0.08
Sep 07, 2026
11.00
11.50
10.00
10.35
10.35
-6.33%
495,953
1.67
Sep 04, 2026
11.25
11.50
11.00
11.05
11.05
-1.78%
71,249
0.24
Sep 03, 2026
11.75
11.51
11.01
11.25
11.25
-4.26%
205,318
0.67
Sep 02, 2026
12.00
12.28
11.50
11.75
11.75
-2.08%
37,114
0.11
Sep 01, 2026
12.00
12.28
11.50
12.00
12.00
+2.13%
54,275
0.16
Aug 31, 2026
11.75
11.80
11.70
11.75
11.75
0.00%
0
0.00
Aug 28, 2026
11.75
12.00
11.51
11.75
11.75
0.00%
149,614
0.43
Aug 27, 2026
11.75
12.50
11.50
11.75
11.75
0.00%
571,146
1.69
Aug 26, 2026
11.10
12.50
11.00
11.75
11.75
+5.86%
1,488,900
4.68
Aug 25, 2026
10.85
11.50
10.70
11.10
11.10
+2.30%
432,043
1.38
Aug 24, 2026
10.80
11.00
10.60
10.85
10.85
+0.46%
405,985
1.32
Aug 21, 2026
10.85
11.00
10.60
10.80
10.80
-0.46%
243,622
0.77
Aug 20, 2026
10.60
11.00
10.50
10.85
10.85
+2.36%
317,226
1.01
Aug 19, 2026
10.25
11.00
10.19
10.60
10.60
+3.92%
492,816
1.48
Aug 18, 2026
10.20
10.40
10.00
10.20
10.20
0.00%
101,752
0.30
Aug 17, 2026
9.65
10.40
9.65
10.20
10.20
+5.70%
810,659
2.44
Aug 14, 2026
9.65
9.80
9.52
9.65
9.65
0.00%
126,211
0.38
Aug 13, 2026
9.60
9.80
9.68
9.65
9.65
+0.52%
129,135
0.39
Aug 12, 2026
9.75
10.00
9.49
9.60
9.60
-1.54%
154,929
0.47
Aug 11, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
18,071
0.05
Aug 10, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
74,572
0.22
Aug 07, 2026
9.75
10.00
9.50
9.75
9.75
0.00%
124,568
0.36
Aug 06, 2026
9.75
10.00
9.72
9.75
9.75
0.00%
93,472
0.27
Aug 05, 2026
9.30
10.00
9.30
9.75
9.75
+4.84%
528,313
1.56
Aug 04, 2026
9.30
9.50
9.10
9.30
9.30
0.00%
135,106
0.40
Aug 03, 2026
9.20
9.50
9.10
9.30
9.30
+1.09%
400,681
1.21
Jul 31, 2026
9.30
9.50
9.03
9.20
9.20
-1.08%
825,877
2.59
Jul 30, 2026
9.30
9.50
9.12
9.30
9.30
0.00%
70,462
0.22
Jul 29, 2026
9.30
9.40
9.12
9.30
9.30
0.00%
71,752
0.23
Jul 28, 2026
9.35
9.50
9.20
9.30
9.30
-0.53%
195,581
0.62
Jul 27, 2026
9.35
9.50
9.20
9.35
9.35
+0.54%
121,178
0.39
Jul 24, 2026
9.45
9.60
9.16
9.30
9.30
-1.59%
477,616
1.53
Jul 23, 2026
9.50
9.40
9.40
9.45
9.45
-0.53%
5,682
0.02
Jul 22, 2026
9.70
9.79
9.38
9.50
9.50
-2.06%
345,825
1.10
Jul 21, 2026
9.75
9.79
9.62
9.70
9.70
-0.51%
30,715
0.10
Jul 20, 2026
9.75
9.80
9.70
9.75
9.75
0.00%
66,162
0.21
Jul 17, 2026
9.75
9.71
9.70
9.75
9.75
0.00%
5,333
0.02
Jul 16, 2026
9.75
9.70
9.70
9.75
9.75
0.00%
429
<0.01
Jul 15, 2026
9.90
10.00
9.80
9.75
9.75
-1.52%
158,458
0.49
Jul 14, 2026
9.90
10.00
9.80
9.90
9.90
0.00%
209,693
0.66
Jul 13, 2026
9.90
9.98
9.80
9.90
9.90
0.00%
275,426
0.84
Rows: