Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
42.30
42.50
41.00
41.00
41.00
-1.91%
632,248
0.90
Oct 01, 2026
41.60
42.40
40.10
41.80
41.80
-1.65%
412,365
0.58
Sep 30, 2026
41.00
42.50
40.10
42.50
42.50
+1.67%
978,602
1.38
Sep 29, 2026
40.80
41.90
40.10
41.80
41.80
+1.46%
499,578
0.70
Sep 28, 2026
41.60
42.96
40.80
41.20
41.20
-1.67%
416,997
0.59
Sep 25, 2026
42.70
43.00
40.80
41.90
41.90
-0.95%
230,489
0.32
Sep 24, 2026
42.80
44.00
41.46
42.30
42.30
+0.24%
188,612
0.26
Sep 23, 2026
43.00
44.00
41.50
42.20
42.20
-2.99%
424,003
0.58
Sep 22, 2026
44.30
46.71
41.50
43.50
43.50
+4.07%
2,005,313
2.72
Sep 21, 2026
41.40
43.00
41.10
41.80
41.80
+0.24%
213,648
0.29
Sep 18, 2026
41.90
44.30
41.10
41.70
41.70
-3.70%
466,976
0.62
Sep 17, 2026
43.00
44.60
41.60
43.30
43.30
+1.17%
534,481
0.71
Sep 16, 2026
41.30
45.00
41.30
42.80
42.80
+1.66%
872,969
1.17
Sep 15, 2026
41.60
42.30
40.35
42.10
42.10
+1.20%
261,410
0.34
Sep 14, 2026
42.00
43.00
40.00
41.60
41.60
-0.48%
1,091,345
1.43
Sep 11, 2026
41.10
43.00
40.66
41.80
41.80
-0.48%
981,858
1.29
Sep 10, 2026
44.30
45.90
41.00
42.00
42.00
-4.55%
1,413,570
1.89
Sep 09, 2026
44.00
46.13
44.00
44.00
44.00
-2.22%
419,618
0.56
Sep 08, 2026
45.10
47.00
44.35
45.00
45.00
0.00%
1,060,363
1.42
Sep 07, 2026
45.00
47.00
45.00
45.00
45.00
-1.75%
953,080
1.27
Sep 04, 2026
47.00
47.90
45.06
45.80
45.80
-5.57%
2,371,220
3.27
Sep 03, 2026
49.30
49.90
47.00
48.50
48.50
-0.41%
624,330
0.86
Sep 02, 2026
49.90
50.60
48.00
48.70
48.70
-2.60%
199,057
0.27
Sep 01, 2026
49.80
50.60
47.90
50.00
50.00
+2.88%
300,627
0.41
Aug 31, 2026
48.60
50.80
46.40
48.60
48.60
0.00%
0
0.00
Aug 28, 2026
46.40
50.80
46.40
48.60
48.60
+2.32%
960,251
1.32
Aug 27, 2026
47.50
49.30
46.00
47.50
47.50
0.00%
1,758,740
2.48
Aug 26, 2026
48.50
50.20
46.90
47.50
47.50
-1.86%
720,267
1.02
Aug 25, 2026
51.40
51.40
47.30
48.40
48.40
-1.22%
300,641
0.42
Aug 24, 2026
49.00
51.60
48.00
49.00
49.00
0.00%
1,394,355
1.96
Aug 21, 2026
51.00
51.00
48.70
49.00
49.00
-2.39%
971,383
1.37
Aug 20, 2026
50.40
51.20
48.70
50.20
50.20
-0.40%
645,653
0.92
Aug 19, 2026
50.80
50.80
48.00
50.40
50.40
+2.86%
412,400
0.59
Aug 18, 2026
48.00
50.80
47.90
49.00
49.00
+1.66%
431,112
0.61
Aug 17, 2026
49.10
52.40
47.90
48.20
48.20
-2.63%
909,903
1.18
Aug 14, 2026
50.00
51.80
48.30
49.50
49.50
-0.60%
421,167
0.54
Aug 13, 2026
50.80
52.80
49.20
49.80
49.80
-2.35%
934,840
1.21
Aug 12, 2026
52.80
52.80
49.20
51.00
51.00
-3.77%
724,218
0.92
Aug 11, 2026
52.00
53.00
50.00
53.00
53.00
+3.92%
538,890
0.68
Aug 10, 2026
52.20
53.80
51.00
51.00
51.00
-0.78%
863,469
1.08
Aug 07, 2026
53.40
53.60
51.20
51.40
51.40
-1.15%
1,152,322
1.46
Aug 06, 2026
53.40
55.00
52.00
52.00
52.00
-0.76%
601,294
0.76
Aug 05, 2026
54.80
55.00
52.20
52.40
52.40
-2.60%
265,964
0.33
Aug 04, 2026
56.00
56.80
53.60
53.80
53.80
-1.82%
267,616
0.32
Aug 03, 2026
55.00
56.80
53.00
54.80
54.80
-2.14%
333,163
0.39
Jul 31, 2026
55.80
58.00
54.20
56.00
56.00
+0.72%
854,815
0.99
Jul 30, 2026
55.60
56.40
54.20
55.60
55.60
-0.36%
914,401
1.07
Jul 29, 2026
57.80
58.00
54.60
55.80
55.80
-0.71%
1,043,068
1.18
Jul 28, 2026
59.80
59.80
56.00
56.20
56.20
-3.77%
428,772
0.48
Jul 27, 2026
59.00
60.80
57.20
58.40
58.40
-4.26%
1,136,711
1.28
Rows: