Education
About Us
Working with TipRanks
Follow Us
Eco Animal Health (GB:EAH)
:EAH
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
83.00
83.30
82.16
83.00
83.00
0.00%
12,676
0.21
Oct 24, 2025
83.00
82.90
82.68
83.00
83.00
0.00%
52,162
0.84
Oct 23, 2025
83.50
83.84
82.00
83.00
83.00
-0.60%
57,011
0.92
Oct 22, 2025
83.50
84.80
82.21
83.50
83.50
0.00%
14,514
0.23
Oct 21, 2025
80.50
87.49
81.75
83.50
83.50
+3.73%
162,365
2.65
Oct 20, 2025
78.50
80.00
77.12
80.50
80.50
+2.55%
85,453
1.42
Oct 17, 2025
79.50
80.00
77.10
78.50
78.50
-1.88%
256,834
4.47
Oct 16, 2025
84.00
82.65
78.00
80.00
80.00
-4.76%
85,973
1.47
Oct 15, 2025
91.50
90.00
83.00
84.00
84.00
-6.67%
88,837
1.49
Oct 14, 2025
92.50
93.00
90.00
90.00
90.00
-2.70%
56,861
0.91
Oct 13, 2025
92.50
93.93
91.75
92.50
92.50
0.00%
91,046
1.24
Oct 10, 2025
92.50
93.89
91.88
92.50
92.50
0.00%
24,008
0.29
Oct 09, 2025
94.00
95.75
91.75
92.50
92.50
-1.60%
81,200
1.00
Oct 08, 2025
98.00
97.00
93.00
94.00
94.00
-4.08%
85,325
1.06
Oct 07, 2025
94.00
98.20
94.58
98.00
98.00
+4.26%
105,714
1.34
Oct 06, 2025
94.00
96.90
94.35
94.00
94.00
0.00%
51,198
0.66
Oct 03, 2025
94.00
96.43
93.44
94.00
94.00
0.00%
46,487
0.60
Oct 02, 2025
91.00
95.90
90.00
94.00
94.00
+3.30%
50,923
0.66
Oct 01, 2025
96.00
97.00
90.50
91.00
91.00
-5.21%
107,138
1.43
Sep 30, 2025
98.50
98.49
95.31
96.00
96.00
-2.54%
37,556
0.49
Sep 29, 2025
98.50
100.00
96.31
98.50
98.50
0.00%
35,849
0.45
Sep 26, 2025
99.00
100.00
96.00
98.50
98.50
0.00%
137,616
1.77
Sep 25, 2025
93.50
99.85
92.00
98.50
98.50
+7.65%
179,053
2.38
Sep 24, 2025
91.00
91.89
91.22
91.50
91.50
+0.55%
9,315
0.12
Sep 23, 2025
91.00
92.00
90.90
91.00
91.00
0.00%
20,995
0.28
Sep 22, 2025
88.00
91.00
86.22
91.00
91.00
+3.41%
132,647
1.79
Sep 19, 2025
86.00
90.00
84.55
88.00
88.00
+2.33%
116,784
1.62
Sep 18, 2025
82.00
87.60
81.35
86.00
86.00
+4.88%
144,066
2.05
Sep 17, 2025
82.00
83.56
81.00
82.00
82.00
0.00%
68,018
0.95
Sep 16, 2025
76.50
80.24
76.50
82.00
82.00
+7.19%
50,570
0.71
Sep 15, 2025
73.50
78.00
73.47
76.50
76.50
+4.08%
115,332
1.66
Sep 12, 2025
73.50
74.00
73.47
73.50
73.50
0.00%
45,640
0.66
Sep 11, 2025
73.50
73.50
73.00
73.50
73.50
0.00%
5,450
0.08
Sep 10, 2025
73.00
74.00
72.20
73.50
73.50
+0.68%
215,054
3.21
Sep 09, 2025
73.50
73.06
72.00
73.00
73.00
-0.68%
15,993
0.23
Sep 08, 2025
73.50
73.50
73.00
73.50
73.50
0.00%
82,438
1.20
Sep 05, 2025
73.50
73.49
73.00
73.50
73.50
0.00%
9,985
0.14
Sep 04, 2025
73.50
73.30
73.30
73.50
73.50
0.00%
11,719
0.16
Sep 03, 2025
73.50
73.96
73.20
73.50
73.50
0.00%
18,395
0.26
Sep 02, 2025
73.50
73.25
73.00
73.50
73.50
0.00%
37,142
0.51
Sep 01, 2025
73.50
73.97
73.34
73.50
73.50
0.00%
4,392
0.06
Aug 29, 2025
73.50
73.65
73.31
73.50
73.50
0.00%
3,179
0.04
Aug 28, 2025
73.50
73.31
73.28
73.50
73.50
0.00%
1,794
0.02
Aug 27, 2025
73.50
73.97
73.25
73.50
73.50
0.00%
4,237
0.06
Aug 26, 2025
73.50
73.67
73.27
73.50
73.50
0.00%
7,039
0.09
Aug 22, 2025
73.50
73.97
73.25
73.50
73.50
0.00%
3,693
0.05
Aug 21, 2025
73.50
73.70
73.10
73.50
73.50
0.00%
74,338
0.99
Aug 20, 2025
73.50
74.00
73.20
73.50
73.50
0.00%
219,373
3.07
Aug 19, 2025
73.50
74.00
73.00
73.50
73.50
0.00%
78,429
1.11
Aug 18, 2025
73.50
74.00
73.41
73.50
73.50
0.00%
14,571
0.21
Rows: