TipRanks
TOC Property Backed Lending Trust (GB:DVNO)
LSE:DVNO
UK Market
DVNO
TOC Property Backed Lending Trust
RESEARCH TOOLSreports
Want to see GB:DVNO full AI Analyst Report?

TOC Property Backed Lending Trust (DVNO) Historical Prices

2 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 29, 2026
73.50
73.80
73.80
73.50
73.50
0.00%
1,846
0.49
Sep 28, 2026
76.00
70.75
70.75
73.50
73.50
-1.34%
5,000
1.35
Sep 25, 2026
76.00
74.00
74.00
74.50
74.50
0.00%
8
<0.01
Sep 24, 2026
76.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
Sep 23, 2026
76.00
72.00
72.00
74.50
74.50
0.00%
2,072
0.57
Sep 22, 2026
76.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
Sep 21, 2026
76.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
Sep 18, 2026
76.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
Sep 17, 2026
76.00
77.00
77.00
74.50
74.50
0.00%
58
0.02
Sep 16, 2026
76.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
Sep 15, 2026
76.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
Sep 14, 2026
76.00
75.00
74.00
74.50
74.50
0.00%
0
0.00
Sep 11, 2026
76.00
73.00
73.00
74.50
74.50
0.00%
684
0.16
Sep 10, 2026
76.00
75.00
74.00
74.50
74.50
+1.36%
0
0.00
Sep 09, 2026
76.00
75.00
75.00
74.50
73.50
0.00%
19
<0.01
Sep 08, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Sep 07, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Sep 04, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Sep 03, 2026
76.00
77.00
72.00
74.50
73.50
0.00%
16
<0.01
Sep 02, 2026
76.00
73.75
69.00
74.50
73.50
0.00%
12,264
3.06
Sep 01, 2026
76.00
77.00
70.00
74.50
73.50
0.00%
10,006
2.49
Aug 31, 2026
74.50
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 28, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 27, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 26, 2026
76.00
77.00
77.00
74.50
73.50
0.00%
2
<0.01
Aug 25, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 24, 2026
76.00
78.50
78.50
74.50
73.50
0.00%
2
<0.01
Aug 21, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 20, 2026
75.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 19, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 18, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 17, 2026
76.00
72.00
72.00
74.50
73.50
0.00%
1,244
0.17
Aug 14, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 13, 2026
76.00
75.00
74.00
74.50
73.50
0.00%
0
0.00
Aug 12, 2026
76.00
75.00
74.00
74.50
73.50
-0.67%
0
0.00
Aug 11, 2026
76.00
74.39
69.50
75.00
73.99
0.00%
14,359
1.95
Aug 10, 2026
76.00
74.40
69.50
75.00
73.99
0.00%
22,243
3.15
Aug 07, 2026
76.00
75.50
74.50
75.00
73.99
0.00%
0
0.00
Aug 06, 2026
76.25
75.50
74.50
75.00
73.99
-0.33%
0
0.00
Aug 05, 2026
76.25
75.75
74.75
75.25
74.24
-3.53%
0
0.00
Aug 04, 2026
76.25
78.00
78.00
78.00
76.95
+3.66%
114
0.02
Aug 03, 2026
76.25
72.50
72.50
75.25
74.24
0.00%
1,225
0.17
Jul 31, 2026
76.25
75.75
74.75
75.25
74.24
0.00%
0
0.00
Jul 30, 2026
76.25
75.75
74.75
75.25
74.24
0.00%
0
0.00
Jul 29, 2026
76.25
75.75
74.75
75.25
74.24
0.00%
0
0.00
Jul 28, 2026
76.25
73.00
73.00
75.25
74.24
0.00%
658
0.07
Jul 27, 2026
76.25
75.75
74.75
75.25
74.24
0.00%
0
0.00
Jul 24, 2026
76.50
73.00
72.50
75.25
74.24
-0.33%
18,050
2.11
Jul 23, 2026
76.50
76.00
75.00
75.50
74.49
0.00%
0
0.00
Jul 22, 2026
76.50
73.00
73.00
75.50
74.49
0.00%
13
<0.01
Rows:
50