Education
About Us
Working with TipRanks
Follow Us
discoverIE Group plc (GB:DSCV)
LSE:DSCV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
570.00
594.00
562.77
582.00
582.00
-0.17%
182,106
0.97
Oct 16, 2025
594.00
594.00
573.70
583.00
583.00
-1.52%
125,771
0.67
Oct 15, 2025
572.00
596.00
572.00
592.00
592.00
+1.89%
95,294
0.51
Oct 14, 2025
610.00
610.00
581.00
581.00
581.00
-1.02%
325,340
1.77
Oct 13, 2025
593.00
593.00
573.00
587.00
587.00
+1.91%
435,599
2.42
Oct 10, 2025
587.00
595.00
570.05
576.00
576.00
-2.21%
501,996
2.88
Oct 09, 2025
624.00
624.00
589.00
589.00
589.00
-1.83%
160,192
0.92
Oct 08, 2025
601.00
604.00
593.00
600.00
600.00
-0.66%
110,299
0.63
Oct 07, 2025
637.00
637.00
600.75
604.00
604.00
-3.51%
203,796
1.17
Oct 06, 2025
596.00
633.00
596.00
626.00
626.00
-0.32%
168,478
0.97
Oct 03, 2025
610.00
628.00
605.00
628.00
628.00
+2.11%
260,379
1.52
Oct 02, 2025
636.00
638.00
610.00
615.00
615.00
-2.38%
200,388
1.16
Oct 01, 2025
585.00
631.00
585.00
630.00
630.00
+6.06%
203,324
1.19
Sep 30, 2025
589.00
601.00
582.50
594.00
594.00
+1.37%
504,896
3.03
Sep 29, 2025
588.00
604.00
583.00
586.00
586.00
-0.34%
352,496
2.16
Sep 26, 2025
623.00
623.00
588.00
588.00
588.00
-1.01%
107,857
0.66
Sep 25, 2025
570.00
601.00
570.00
594.00
594.00
+1.54%
238,241
1.48
Sep 24, 2025
600.00
600.00
583.00
585.00
585.00
-0.51%
240,279
1.51
Sep 23, 2025
595.00
608.00
584.00
588.00
588.00
-1.51%
212,890
1.35
Sep 22, 2025
570.00
607.00
570.00
597.00
597.00
-0.33%
87,316
0.55
Sep 19, 2025
620.00
620.00
595.00
599.00
599.00
-2.44%
344,459
2.21
Sep 18, 2025
580.00
620.00
580.00
614.00
614.00
+1.32%
140,615
0.87
Sep 17, 2025
623.00
623.00
589.00
606.00
606.00
+1.85%
202,802
1.27
Sep 16, 2025
626.00
626.00
590.00
595.00
595.00
-1.00%
251,617
1.59
Sep 15, 2025
612.00
612.00
589.00
601.00
601.00
+0.84%
187,686
1.20
Sep 12, 2025
587.00
611.00
587.00
596.00
596.00
-0.67%
189,379
1.18
Sep 11, 2025
601.00
623.00
589.50
600.00
600.00
+1.18%
160,624
1.01
Sep 10, 2025
613.00
613.00
585.00
593.00
593.00
0.00%
91,535
0.57
Sep 09, 2025
577.00
606.00
577.00
593.00
593.00
-2.31%
78,216
0.49
Sep 08, 2025
617.00
617.00
599.00
607.00
607.00
+1.00%
246,266
1.53
Sep 05, 2025
580.00
605.00
580.00
601.00
601.00
+0.50%
231,676
1.45
Sep 04, 2025
588.00
605.00
588.00
598.00
598.00
0.00%
119,021
0.74
Sep 03, 2025
604.00
608.00
590.75
598.00
598.00
-0.33%
208,815
1.24
Sep 02, 2025
630.00
630.00
587.03
600.00
600.00
-3.23%
144,346
0.81
Sep 01, 2025
579.00
627.00
579.00
620.00
620.00
+2.31%
361,548
2.05
Aug 29, 2025
610.00
635.00
603.54
606.00
606.00
-3.81%
186,575
1.06
Aug 28, 2025
624.00
634.00
612.00
630.00
630.00
+1.29%
90,779
0.51
Aug 27, 2025
625.00
637.00
614.00
622.00
622.00
-1.89%
112,915
0.64
Aug 26, 2025
616.00
644.00
616.00
634.00
634.00
-2.01%
130,356
0.74
Aug 22, 2025
637.00
650.00
626.00
647.00
647.00
+2.21%
114,631
0.65
Aug 21, 2025
636.00
641.00
630.00
633.00
633.00
-0.78%
93,904
0.52
Aug 20, 2025
656.00
658.00
638.00
638.00
638.00
-2.89%
101,470
0.57
Aug 19, 2025
650.00
663.40
643.52
657.00
657.00
+1.08%
540,460
3.15
Aug 18, 2025
652.00
655.00
646.00
650.00
650.00
+0.15%
585,025
3.45
Aug 15, 2025
631.00
670.00
631.00
649.00
649.00
-1.52%
143,624
0.84
Aug 14, 2025
651.00
665.00
651.00
659.00
659.00
+0.46%
46,919
0.27
Aug 13, 2025
645.00
674.00
645.00
656.00
656.00
-1.35%
98,545
0.57
Aug 12, 2025
660.00
665.00
651.00
665.00
665.00
+0.76%
60,718
0.35
Aug 11, 2025
647.00
660.00
623.00
660.00
660.00
+1.23%
82,999
0.48
Aug 08, 2025
646.00
662.00
646.00
652.00
652.00
-1.36%
127,950
0.74
Rows: