Want to see GB:DPLM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
7,015.00
7,140.00
6,961.44
7,105.00
7,105.00
+0.57%
749,020
1.06
Sep 14, 2026
7,030.00
7,085.00
7,005.00
7,065.00
7,065.00
-0.70%
721,533
1.04
Sep 11, 2026
7,060.00
7,140.00
7,005.00
7,115.00
7,115.00
+1.28%
1,185,046
1.73
Sep 10, 2026
7,080.00
7,090.00
6,985.00
7,025.00
7,025.00
-0.85%
287,081
0.41
Sep 09, 2026
7,105.00
7,150.00
7,050.00
7,085.00
7,085.00
-1.19%
802,610
1.16
Sep 08, 2026
7,170.00
7,240.00
7,150.00
7,170.00
7,170.00
-0.35%
423,764
0.62
Sep 07, 2026
7,115.00
7,280.00
7,115.00
7,195.00
7,195.00
+1.05%
808,498
1.19
Sep 04, 2026
7,150.00
7,190.00
6,990.00
7,120.00
7,120.00
-0.56%
608,988
0.91
Sep 03, 2026
7,110.00
7,250.00
7,085.00
7,160.00
7,160.00
+0.35%
1,029,343
1.54
Sep 02, 2026
7,095.00
7,170.00
7,025.00
7,135.00
7,135.00
+0.07%
1,453,337
2.24
Sep 01, 2026
7,450.00
7,455.00
7,093.48
7,130.00
7,130.00
-2.73%
996,218
1.57
Aug 31, 2026
7,330.00
7,375.67
7,225.00
7,330.00
7,330.00
0.00%
0
0.00
Aug 28, 2026
7,295.00
7,375.67
7,225.00
7,330.00
7,330.00
+0.55%
10,149,865
20.92
Aug 27, 2026
7,330.00
7,440.00
7,245.00
7,290.00
7,290.00
-0.88%
650,536
1.33
Aug 26, 2026
7,250.00
7,440.00
7,210.00
7,355.00
7,355.00
+1.73%
300,471
0.59
Aug 25, 2026
7,220.00
7,315.00
7,200.00
7,230.00
7,230.00
+0.42%
549,008
1.08
Aug 24, 2026
7,240.00
7,325.00
7,200.00
7,200.00
7,200.00
0.00%
332,802
0.66
Aug 21, 2026
7,170.00
7,212.50
7,100.00
7,200.00
7,200.00
+0.91%
392,129
0.78
Aug 20, 2026
7,115.00
7,205.00
7,070.00
7,135.00
7,135.00
+0.42%
773,086
1.57
Aug 19, 2026
7,165.00
7,170.00
7,065.00
7,105.00
7,105.00
-0.63%
306,967
0.62
Aug 18, 2026
7,335.00
7,345.00
7,140.00
7,150.00
7,150.00
-2.79%
621,867
1.28
Aug 17, 2026
7,360.00
7,415.00
7,305.00
7,355.00
7,355.00
-0.20%
212,339
0.43
Aug 14, 2026
7,390.00
7,435.00
7,345.00
7,370.00
7,370.00
+0.07%
257,409
0.51
Aug 13, 2026
7,495.00
7,513.31
7,365.00
7,365.00
7,365.00
-0.74%
874,951
1.75
Aug 12, 2026
7,575.00
7,595.00
7,415.00
7,420.00
7,420.00
-1.59%
297,463
0.59
Aug 11, 2026
7,600.00
7,645.00
7,500.00
7,540.00
7,540.00
-0.53%
246,696
0.49
Aug 10, 2026
7,685.00
7,715.00
7,560.00
7,580.00
7,580.00
-1.56%
259,207
0.51
Aug 07, 2026
7,680.00
7,765.00
7,655.00
7,700.00
7,700.00
+0.26%
412,462
0.80
Aug 06, 2026
7,700.00
7,725.00
7,650.00
7,680.00
7,680.00
+0.07%
204,646
0.40
Aug 05, 2026
7,630.00
7,695.00
7,610.00
7,675.00
7,675.00
+1.32%
210,174
0.40
Aug 04, 2026
7,510.00
7,595.00
7,475.00
7,575.00
7,575.00
+1.27%
209,533
0.40
Aug 03, 2026
7,360.00
7,480.00
7,350.00
7,480.00
7,480.00
+2.19%
1,546,056
3.01
Jul 31, 2026
7,380.00
7,490.00
7,310.00
7,320.00
7,320.00
-0.14%
324,594
0.61
Jul 30, 2026
7,120.00
7,365.00
7,100.00
7,330.00
7,330.00
+3.09%
290,765
0.56
Jul 29, 2026
7,445.00
7,460.00
7,110.00
7,110.00
7,110.00
-4.18%
413,476
0.78
Jul 28, 2026
7,615.00
7,720.00
7,420.00
7,420.00
7,420.00
-2.75%
483,858
0.90
Jul 27, 2026
7,535.00
7,630.00
7,535.00
7,630.00
7,630.00
+1.46%
268,999
0.50
Jul 24, 2026
7,410.00
7,540.00
7,400.00
7,520.00
7,520.00
+1.21%
200,915
0.36
Jul 23, 2026
7,570.00
7,570.00
7,380.00
7,430.00
7,430.00
-2.04%
620,188
1.13
Jul 22, 2026
7,460.00
7,585.00
7,420.00
7,585.00
7,585.00
+1.54%
296,017
0.54
Jul 21, 2026
7,355.00
7,491.52
7,295.00
7,470.00
7,470.00
+1.36%
502,278
0.91
Jul 20, 2026
7,240.00
7,663.22
7,205.00
7,370.00
7,370.00
+1.80%
1,624,155
3.07
Jul 17, 2026
7,145.00
7,270.00
7,115.00
7,240.00
7,240.00
+0.63%
716,413
1.37
Jul 16, 2026
6,890.00
7,195.00
6,875.00
7,195.00
7,195.00
+6.28%
992,046
1.92
Jul 15, 2026
6,805.00
6,845.00
6,740.00
6,770.00
6,770.00
-0.51%
995,463
1.97
Jul 14, 2026
6,735.00
6,875.00
6,735.00
6,805.00
6,805.00
0.00%
250,170
0.49
Jul 13, 2026
6,765.00
6,835.00
6,730.00
6,805.00
6,805.00
+0.07%
289,068
0.57
Jul 10, 2026
6,775.00
6,815.00
6,725.00
6,800.00
6,800.00
+0.74%
434,837
0.85
Jul 09, 2026
6,730.00
6,770.00
6,555.00
6,750.00
6,750.00
+0.97%
282,160
0.55
Jul 08, 2026
6,760.00
6,760.00
6,655.00
6,685.00
6,685.00
-1.47%
311,791
0.60
Rows: