Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ikigai Ventures Limited (DOTL) Historical Prices

1 Followers
GB:DOTL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20268.508.058.058.508.50+0.00%100.00
Nov 09, 20268.508.158.008.508.50+0.00%3,2250.85
Nov 06, 20268.508.158.158.508.50+0.00%6840.18
Nov 05, 20268.508.028.028.508.50+0.00%1110.03
Nov 04, 20268.508.458.458.508.50+0.00%5000.13
Nov 03, 20268.508.558.458.508.50+0.00%00.00
Nov 02, 20268.508.608.028.508.50+0.00%6130.14
Oct 30, 20268.508.608.608.508.50+0.00%6170.14
Oct 29, 20268.508.608.608.508.50+0.00%50.00
Oct 28, 20268.508.608.058.508.50+0.00%2650.05
Oct 27, 20268.508.608.058.508.50+0.00%830.02
Oct 26, 20268.508.608.608.508.50+0.00%11,5472.30
Oct 23, 20268.508.608.608.508.50+0.00%580.01
Oct 22, 20268.508.608.008.508.50+0.00%6,2551.24
Oct 21, 20268.508.608.608.508.50+0.00%580.01
Oct 20, 20268.508.558.458.508.50+0.00%00.00
Oct 19, 20268.508.608.028.508.50+0.00%1,0040.19
Oct 16, 20268.508.708.058.508.50+0.00%350.01
Oct 15, 20268.509.008.708.508.50+0.00%3,0340.58
Oct 14, 20268.508.058.058.508.50+0.00%500.01
Oct 13, 20268.508.708.028.508.50+0.00%2830.05
Oct 12, 20268.508.748.748.508.50+0.00%4910.09
Oct 09, 20268.508.748.748.508.50+0.00%110.00
Oct 08, 20268.508.028.028.508.50+0.00%1940.04
Oct 07, 20268.508.748.028.508.50+0.00%2720.05
Oct 06, 20268.508.848.058.508.50+0.00%4120.08
Oct 05, 20268.508.848.848.508.50+0.00%360.01
Oct 02, 20268.508.848.058.508.50+0.00%1500.03
Oct 01, 20268.508.848.058.508.50+0.00%1800.03
Sep 30, 20268.508.848.848.508.50-2.86%280.01
Sep 29, 20269.759.008.088.758.75-10.26%4,0210.74
Sep 28, 20269.759.009.009.759.75+0.00%220.00
Sep 25, 20269.7510.007.759.759.75+0.00%40,1588.36
Sep 24, 20269.7510.009.099.759.75+0.00%1200.02
Sep 23, 20269.7510.009.009.759.75+0.00%7,0061.49
Sep 22, 20269.7510.009.009.759.75+0.00%5,7341.24
Sep 21, 20269.7510.008.009.759.75+0.00%25,2685.99
Sep 18, 20269.7510.009.009.759.75+0.00%5,7731.40
Sep 17, 20269.7510.0010.009.759.75+0.00%710.02
Sep 16, 20269.7510.009.099.759.75+0.00%1980.04
Sep 15, 20269.7510.4010.409.759.75+0.00%490.01
Sep 14, 20269.759.099.099.759.75+0.00%3140.07
Sep 11, 20269.759.009.009.759.75+0.00%5,5001.23
Sep 10, 20269.759.099.099.759.75+0.00%2930.07
Sep 09, 20269.759.099.099.759.75+0.00%90.00
Sep 08, 20269.7510.409.009.759.75+0.00%7,0251.61
Sep 07, 20269.7510.409.099.759.75+0.00%9700.22
Sep 04, 20269.759.099.099.759.75+0.00%330.01
Sep 03, 20269.7510.409.099.759.75+0.00%1,0680.24
Sep 02, 20269.7510.409.009.759.75+0.00%2,1300.49