Want to see GB:DOM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
213.40
217.60
211.84
213.80
213.80
+0.47%
2,866,577
2.44
Sep 29, 2026
210.20
213.40
210.20
212.80
212.80
+0.76%
513,785
0.44
Sep 28, 2026
210.00
212.98
207.80
211.20
211.20
+0.96%
795,590
0.68
Sep 25, 2026
208.20
211.00
207.75
209.20
209.20
+0.97%
1,620,956
1.40
Sep 24, 2026
207.40
209.40
204.98
207.20
207.20
+0.97%
551,179
0.48
Sep 23, 2026
211.40
213.00
205.20
205.20
205.20
-3.57%
568,772
0.49
Sep 22, 2026
205.80
212.80
203.20
212.80
212.80
+1.53%
676,019
0.58
Sep 21, 2026
202.60
209.80
202.60
209.60
209.60
+1.35%
762,042
0.66
Sep 18, 2026
208.60
210.00
204.80
206.80
206.80
-0.67%
2,056,622
1.82
Sep 17, 2026
207.80
209.60
203.80
208.20
208.20
+1.86%
743,502
0.66
Sep 16, 2026
206.60
207.80
203.20
204.40
204.40
+0.59%
1,038,381
0.90
Sep 15, 2026
207.60
210.40
201.00
203.20
203.20
-2.40%
901,009
0.79
Sep 14, 2026
206.00
209.06
205.60
208.20
208.20
+0.68%
679,567
0.60
Sep 11, 2026
207.40
208.40
205.00
206.80
206.80
-0.19%
2,730,440
2.46
Sep 10, 2026
203.60
209.40
203.60
207.20
207.20
+0.10%
836,325
0.76
Sep 09, 2026
207.60
208.80
205.20
207.00
207.00
-0.29%
793,779
0.72
Sep 08, 2026
209.40
209.60
205.80
207.60
207.60
-0.48%
668,411
0.60
Sep 07, 2026
209.00
211.00
207.20
208.60
208.60
-1.04%
574,554
0.52
Sep 04, 2026
207.00
210.80
206.00
210.80
210.80
+1.64%
793,094
0.72
Sep 03, 2026
205.40
207.40
204.00
207.40
207.40
+0.29%
486,243
0.44
Sep 02, 2026
205.00
208.00
204.31
206.80
206.80
-0.96%
436,655
0.39
Sep 01, 2026
210.20
212.20
205.80
208.80
208.80
-1.69%
1,362,084
1.24
Aug 31, 2026
212.40
213.60
208.80
212.40
212.40
0.00%
0
0.00
Aug 28, 2026
209.20
213.60
208.80
212.40
212.40
+0.85%
3,029,693
2.79
Aug 27, 2026
208.40
212.80
208.40
210.60
210.60
-0.57%
724,687
0.66
Aug 26, 2026
201.80
212.40
201.80
211.80
211.80
+2.52%
1,090,411
0.99
Aug 25, 2026
202.20
208.00
202.20
206.60
206.60
+0.49%
634,103
0.57
Aug 24, 2026
206.80
208.80
204.20
205.60
205.60
-0.10%
2,195,090
2.02
Aug 21, 2026
198.00
205.80
196.50
205.80
205.80
+5.54%
1,152,172
1.06
Aug 20, 2026
194.00
195.30
192.00
195.00
195.00
+0.05%
738,672
0.69
Aug 19, 2026
194.00
196.50
192.30
194.90
194.90
+0.26%
1,104,990
1.04
Aug 18, 2026
193.00
195.40
192.40
194.40
194.40
+0.88%
1,480,286
1.42
Aug 17, 2026
197.00
197.80
191.10
192.70
192.70
-2.48%
2,020,902
1.97
Aug 14, 2026
198.70
201.00
196.70
197.60
197.60
+0.30%
2,475,620
2.49
Aug 13, 2026
197.10
199.70
196.10
197.00
197.00
+0.25%
885,196
0.89
Aug 12, 2026
200.60
204.20
198.60
200.20
196.50
+0.10%
847,897
0.86
Aug 11, 2026
201.00
201.20
197.20
200.00
196.30
-0.30%
1,238,963
1.26
Aug 10, 2026
206.00
206.00
199.10
200.60
196.89
-2.34%
1,465,759
1.51
Aug 07, 2026
207.00
207.00
201.40
205.40
201.60
-0.10%
1,107,907
1.15
Aug 06, 2026
213.00
213.00
202.00
205.60
201.80
-3.02%
939,674
0.97
Aug 05, 2026
218.60
221.60
210.60
212.00
208.08
-3.64%
2,270,734
2.40
Aug 04, 2026
206.40
220.00
205.60
220.00
215.93
+7.74%
4,559,658
4.94
Aug 03, 2026
204.00
206.40
201.40
204.20
200.43
+1.39%
1,092,953
1.18
Jul 31, 2026
205.00
205.60
200.00
201.40
197.68
-1.76%
932,253
1.01
Jul 30, 2026
205.00
206.40
201.00
205.00
201.21
-0.10%
1,291,397
1.43
Jul 29, 2026
203.00
206.40
200.80
205.20
201.41
+1.38%
1,664,833
1.88
Jul 28, 2026
195.70
203.20
195.11
202.40
198.66
+2.48%
1,399,807
1.59
Jul 27, 2026
195.00
197.97
194.40
197.50
193.85
+1.65%
890,807
1.01
Jul 24, 2026
192.60
195.00
187.50
194.30
190.71
+2.97%
722,116
0.82
Jul 23, 2026
189.20
194.80
187.40
188.70
185.21
-2.78%
4,630,751
5.48
Rows: