Want to see GB:DLN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 16, 2026
1,780.00
1,836.00
1,780.00
1,836.00
1,836.00
+1.60%
257,231
0.84
Sep 15, 2026
1,769.00
1,825.00
1,769.00
1,807.00
1,807.00
+0.61%
178,837
0.58
Sep 14, 2026
1,816.00
1,840.00
1,793.28
1,796.00
1,796.00
-2.18%
189,196
0.61
Sep 11, 2026
1,885.00
1,885.00
1,827.00
1,836.00
1,836.00
-0.27%
327,420
1.05
Sep 10, 2026
1,845.00
1,903.00
1,841.00
1,841.00
1,841.00
-1.92%
161,060
0.51
Sep 09, 2026
1,913.00
1,921.00
1,870.00
1,877.00
1,877.00
-2.49%
146,144
0.46
Sep 08, 2026
1,996.00
1,996.00
1,925.00
1,925.00
1,925.00
-1.53%
211,020
0.66
Sep 07, 2026
1,950.00
1,973.00
1,931.00
1,955.00
1,955.00
-0.41%
243,215
0.76
Sep 04, 2026
1,950.00
1,967.00
1,947.00
1,963.00
1,963.00
+0.62%
207,410
0.65
Sep 03, 2026
1,955.00
1,978.00
1,924.00
1,951.00
1,951.00
+0.36%
288,164
0.90
Sep 02, 2026
2,046.00
2,046.00
1,970.00
1,970.00
1,944.00
-1.40%
438,462
1.38
Sep 01, 2026
2,028.00
2,060.00
1,998.00
1,998.00
1,971.63
-2.44%
246,913
0.78
Aug 31, 2026
2,048.00
2,050.00
2,046.00
2,048.00
2,020.97
0.00%
0
0.00
Aug 28, 2026
2,048.00
2,064.00
2,044.00
2,048.00
2,020.97
-0.10%
314,960
0.98
Aug 27, 2026
2,060.00
2,064.00
2,022.00
2,050.00
2,022.94
-0.68%
219,567
0.68
Aug 26, 2026
2,110.00
2,110.00
2,054.00
2,064.00
2,036.76
+0.19%
183,063
0.57
Aug 25, 2026
2,074.00
2,092.00
2,044.00
2,060.00
2,032.81
-0.87%
410,949
1.28
Aug 24, 2026
2,050.00
2,078.00
2,050.00
2,078.00
2,050.57
+1.27%
183,256
0.56
Aug 21, 2026
2,034.00
2,056.00
2,022.00
2,052.00
2,024.92
+1.28%
158,050
0.48
Aug 20, 2026
1,978.00
2,038.00
1,978.00
2,026.00
1,999.26
+0.20%
183,585
0.57
Aug 19, 2026
2,024.00
2,036.00
2,002.00
2,022.00
1,995.31
+0.10%
182,192
0.56
Aug 18, 2026
2,022.00
2,060.00
2,020.00
2,020.00
1,993.34
-1.85%
224,221
0.69
Aug 17, 2026
2,098.00
2,114.00
2,056.00
2,058.00
2,030.84
-1.81%
154,064
0.47
Aug 14, 2026
2,138.00
2,138.00
2,086.00
2,096.00
2,068.34
+0.38%
173,636
0.52
Aug 13, 2026
2,080.00
2,114.00
2,064.00
2,088.00
2,060.44
+0.58%
163,482
0.46
Aug 12, 2026
2,086.00
2,098.00
2,054.00
2,076.00
2,048.60
+0.39%
226,852
0.61
Aug 11, 2026
2,036.00
2,092.00
2,036.00
2,068.00
2,040.71
-0.86%
316,227
0.85
Aug 10, 2026
2,112.00
2,112.00
2,064.00
2,086.00
2,058.47
-0.67%
203,715
0.54
Aug 07, 2026
2,050.00
2,120.00
2,036.00
2,100.00
2,072.28
+2.24%
330,380
0.88
Aug 06, 2026
2,162.00
2,162.00
2,020.00
2,054.00
2,026.89
-2.75%
552,106
1.42
Aug 05, 2026
2,196.00
2,196.00
2,112.00
2,112.00
2,084.13
-1.58%
280,566
0.72
Aug 04, 2026
2,148.00
2,150.00
2,112.00
2,146.00
2,117.68
+1.23%
233,639
0.58
Aug 03, 2026
2,154.00
2,154.00
2,094.00
2,120.00
2,092.02
+0.76%
248,099
0.57
Jul 31, 2026
2,112.00
2,136.00
2,098.00
2,104.00
2,076.23
-0.57%
441,915
1.01
Jul 30, 2026
2,060.00
2,122.00
2,060.00
2,116.00
2,088.07
+0.67%
205,009
0.47
Jul 29, 2026
2,088.00
2,102.00
2,062.00
2,102.00
2,074.26
+2.04%
281,320
0.66
Jul 28, 2026
2,010.00
2,074.00
2,010.00
2,060.00
2,032.81
+0.10%
212,308
0.49
Jul 27, 2026
2,086.00
2,086.00
2,040.00
2,058.00
2,030.84
+0.98%
156,688
0.36
Jul 24, 2026
1,987.00
2,048.00
1,987.00
2,038.00
2,011.10
+1.09%
184,005
0.41
Jul 23, 2026
2,064.00
2,064.00
2,016.00
2,016.00
1,989.39
-1.18%
240,721
0.54
Jul 22, 2026
1,982.00
2,052.00
1,982.00
2,040.00
2,013.08
+0.69%
239,980
0.54
Jul 21, 2026
2,048.00
2,060.00
2,026.00
2,026.00
1,999.26
-1.36%
224,426
0.49
Jul 20, 2026
2,034.00
2,068.11
2,026.00
2,054.00
2,026.89
+0.39%
193,205
0.41
Jul 17, 2026
2,038.00
2,070.00
2,038.00
2,046.00
2,019.00
-0.10%
232,735
0.49
Jul 16, 2026
2,030.00
2,052.00
2,026.00
2,048.00
2,020.97
+0.69%
251,230
0.53
Jul 15, 2026
2,040.00
2,050.00
2,010.00
2,034.00
2,007.16
-0.10%
192,238
0.40
Jul 14, 2026
2,058.00
2,058.00
1,994.00
2,036.00
2,009.13
+0.20%
229,861
0.47
Jul 13, 2026
2,002.00
2,042.00
2,002.00
2,032.00
2,005.18
+0.69%
167,567
0.34
Jul 10, 2026
2,014.00
2,048.00
2,012.00
2,018.00
1,991.37
+0.60%
595,100
1.23
Jul 09, 2026
1,993.00
2,006.00
1,966.00
2,006.00
1,979.52
+3.08%
206,106
0.42
Rows: