TipRanks
Dekel Agri-Vision (GB:DKL)
LSE:DKL
UK Market
DKL
Dekel Agri-Vision
RESEARCH TOOLSreports
Want to see GB:DKL full AI Analyst Report?

Dekel Agri-Vision (DKL) Historical Prices

3 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 18, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
966
<0.01
Sep 17, 2026
0.38
0.35
0.35
0.38
0.38
0.00%
14,421
0.04
Sep 16, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
420,512
1.23
Sep 15, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
5,718
0.02
Sep 14, 2026
0.38
0.35
0.35
0.38
0.38
0.00%
229,631
0.68
Sep 11, 2026
0.38
0.40
0.40
0.38
0.38
0.00%
250
<0.01
Sep 10, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
2,047,671
6.65
Sep 09, 2026
0.38
0.35
0.35
0.38
0.38
0.00%
218,652
0.70
Sep 08, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
767,484
2.55
Sep 07, 2026
0.38
0.40
0.40
0.38
0.38
0.00%
26,000
0.08
Sep 04, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
429,342
1.35
Sep 03, 2026
0.38
0.36
0.35
0.38
0.38
0.00%
545,000
1.70
Sep 02, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Sep 01, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
25,900
0.07
Aug 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 28, 2026
0.38
0.40
0.39
0.38
0.38
0.00%
86,800
0.24
Aug 27, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 26, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 25, 2026
0.38
0.36
0.36
0.38
0.38
0.00%
39,215
0.10
Aug 24, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
4,405
0.01
Aug 21, 2026
0.38
0.35
0.35
0.38
0.38
0.00%
19,554
0.05
Aug 20, 2026
0.38
0.40
0.40
0.38
0.38
0.00%
1,100
<0.01
Aug 19, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 18, 2026
0.38
0.40
0.37
0.38
0.38
0.00%
610,859
1.18
Aug 17, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Aug 14, 2026
0.38
0.40
0.40
0.38
0.38
0.00%
44,432
0.08
Aug 13, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
200,050
0.37
Aug 12, 2026
0.38
0.40
0.40
0.38
0.38
0.00%
855
<0.01
Aug 11, 2026
0.38
0.40
0.31
0.38
0.38
0.00%
8,803,493
15.15
Aug 10, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,011,580
1.58
Aug 07, 2026
0.38
0.40
0.40
0.38
0.38
0.00%
550
<0.01
Aug 06, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,648
<0.01
Aug 05, 2026
0.38
0.35
0.35
0.38
0.38
0.00%
333,222
0.43
Aug 04, 2026
0.38
0.35
0.35
0.38
0.38
0.00%
743,546
0.98
Aug 03, 2026
0.38
0.35
0.35
0.38
0.38
0.00%
449,673
0.58
Jul 31, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 30, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 29, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
177,182
0.22
Jul 28, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
300,750
0.38
Jul 27, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
16,433
0.02
Jul 24, 2026
0.38
0.39
0.39
0.38
0.38
0.00%
128,534
0.16
Jul 23, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
1,055,935
1.34
Jul 22, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
40,166
0.05
Jul 21, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 20, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
5,606
<0.01
Jul 17, 2026
0.38
0.40
0.35
0.38
0.38
0.00%
22,328
0.03
Jul 16, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 15, 2026
0.38
0.35
0.35
0.38
0.38
0.00%
2,000
<0.01
Jul 14, 2026
0.38
0.38
0.37
0.38
0.38
0.00%
0
0.00
Jul 13, 2026
0.38
0.39
0.35
0.38
0.38
0.00%
123,335
0.16
Rows:
50