Want to see GB:DIAL full AI Analyst Report?
Driver Group plc (DIAL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 29.50 | 30.10 | 30.10 | 29.50 | 29.50 | +0.00% | 20,000 | 0.92 |
| Oct 29, 2026 | 29.50 | 30.22 | 29.15 | 29.50 | 29.50 | +0.00% | 13,082 | 0.59 |
| Oct 28, 2026 | 29.50 | 30.89 | 28.00 | 29.50 | 29.50 | +0.00% | 53,292 | 2.50 |
| Oct 27, 2026 | 29.50 | 30.40 | 28.75 | 29.50 | 29.50 | +0.00% | 31,009 | 1.47 |
| Oct 26, 2026 | 32.50 | 33.00 | 28.68 | 29.50 | 29.50 | -9.23% | 184,563 | 10.19 |
| Oct 23, 2026 | 33.50 | 35.00 | 32.00 | 32.50 | 32.50 | -2.99% | 42,623 | 2.37 |
| Oct 22, 2026 | 33.50 | 35.00 | 32.00 | 33.50 | 33.50 | +0.00% | 28,570 | 1.60 |
| Oct 21, 2026 | 33.50 | 32.50 | 32.26 | 33.50 | 33.50 | +0.00% | 4,809 | 0.26 |
| Oct 20, 2026 | 33.50 | 33.70 | 33.30 | 33.50 | 33.50 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 33.50 | 34.70 | 32.00 | 33.50 | 33.50 | +9.84% | 48,737 | 2.74 |
| Oct 16, 2026 | 30.50 | 31.20 | 30.00 | 30.50 | 30.50 | +0.00% | 29,230 | 1.68 |
| Oct 15, 2026 | 30.50 | 31.35 | 31.35 | 30.50 | 30.50 | +0.00% | 359 | 0.02 |
| Oct 14, 2026 | 30.00 | 32.00 | 29.22 | 30.50 | 30.50 | +1.67% | 5,330 | 0.30 |
| Oct 13, 2026 | 30.00 | 29.90 | 29.89 | 30.00 | 30.00 | +0.00% | 23,488 | 1.31 |
| Oct 12, 2026 | 30.00 | 29.90 | 28.85 | 30.00 | 30.00 | +0.00% | 13,000 | 0.72 |
| Oct 09, 2026 | 30.00 | 32.00 | 28.73 | 30.00 | 30.00 | +0.00% | 81,501 | 4.84 |
| Oct 08, 2026 | 31.50 | 31.00 | 28.50 | 30.00 | 30.00 | -4.76% | 89,453 | 5.65 |
| Oct 07, 2026 | 31.50 | 32.00 | 31.65 | 31.50 | 31.50 | +0.00% | 4,009 | 0.25 |
| Oct 06, 2026 | 31.50 | 32.00 | 31.00 | 31.50 | 31.50 | +0.00% | 158 | 0.01 |
| Oct 05, 2026 | 32.00 | 31.70 | 31.00 | 31.50 | 31.50 | -1.56% | 27,016 | 1.67 |
| Oct 02, 2026 | 32.00 | 33.00 | 32.00 | 32.00 | 32.00 | +0.00% | 21,221 | 1.29 |
| Oct 01, 2026 | 32.00 | 33.00 | 31.04 | 32.00 | 32.00 | +0.00% | 110 | 0.01 |
| Sep 30, 2026 | 32.00 | 32.10 | 31.00 | 32.00 | 32.00 | +0.00% | 6,523 | 0.38 |
| Sep 29, 2026 | 32.00 | 33.00 | 32.10 | 32.00 | 32.00 | +0.00% | 426 | 0.02 |
| Sep 28, 2026 | 32.00 | 33.00 | 31.30 | 32.00 | 32.00 | +0.00% | 23,349 | 1.35 |
| Sep 25, 2026 | 34.00 | 35.00 | 32.04 | 32.00 | 32.00 | -5.88% | 16,472 | 0.96 |
| Sep 24, 2026 | 35.00 | 37.00 | 32.75 | 34.00 | 34.00 | -2.86% | 64,762 | 3.97 |
| Sep 23, 2026 | 35.00 | 37.00 | 33.60 | 35.00 | 35.00 | +0.00% | 25,305 | 1.57 |
| Sep 22, 2026 | 35.00 | 36.40 | 33.00 | 35.00 | 35.00 | +0.00% | 55,679 | 3.65 |
| Sep 21, 2026 | 35.00 | 33.14 | 33.14 | 35.00 | 35.00 | +0.00% | 10 | 0.00 |
| Sep 18, 2026 | 35.00 | 34.65 | 34.65 | 35.00 | 35.00 | +0.00% | 15,000 | 0.98 |
| Sep 17, 2026 | 35.50 | 37.00 | 34.55 | 35.00 | 35.00 | -2.10% | 30,525 | 2.03 |
| Sep 16, 2026 | 36.50 | 38.00 | 35.65 | 36.50 | 35.75 | +0.00% | 2,089 | 0.13 |
| Sep 15, 2026 | 36.50 | 37.35 | 37.35 | 36.50 | 35.75 | +0.00% | 5,000 | 0.29 |
| Sep 14, 2026 | 36.50 | 37.45 | 35.62 | 36.50 | 35.75 | +0.00% | 10,047 | 0.58 |
| Sep 11, 2026 | 36.50 | 38.00 | 36.00 | 36.50 | 35.75 | +0.00% | 31,083 | 1.67 |
| Sep 10, 2026 | 36.00 | 38.25 | 36.56 | 36.50 | 35.75 | +1.39% | 33,869 | 1.88 |
| Sep 09, 2026 | 36.00 | 37.89 | 35.31 | 36.00 | 35.26 | +0.00% | 24,067 | 1.36 |
| Sep 08, 2026 | 36.00 | 38.00 | 35.11 | 36.00 | 35.26 | +0.00% | 443 | 0.02 |
| Sep 07, 2026 | 36.00 | 37.20 | 36.90 | 36.00 | 35.26 | +0.00% | 10,000 | 0.51 |
| Sep 04, 2026 | 36.00 | 35.08 | 35.08 | 36.00 | 35.26 | +0.00% | 1,000 | 0.05 |
| Sep 03, 2026 | 36.00 | 37.00 | 34.05 | 36.00 | 35.26 | +0.00% | 19,515 | 0.98 |
| Sep 02, 2026 | 36.00 | 38.00 | 34.05 | 36.00 | 35.26 | +0.00% | 16,309 | 0.83 |
| Sep 01, 2026 | 36.00 | 36.94 | 35.05 | 36.00 | 35.26 | +0.00% | 7,709 | 0.39 |
| Aug 31, 2026 | 36.00 | 36.97 | 35.27 | 36.00 | 35.26 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 36.00 | 36.97 | 35.27 | 36.00 | 35.26 | +0.00% | 23,449 | 1.22 |
| Aug 27, 2026 | 35.50 | 37.00 | 34.56 | 36.00 | 35.26 | +1.41% | 28,333 | 1.43 |
| Aug 26, 2026 | 34.50 | 36.00 | 34.26 | 35.50 | 34.77 | +2.90% | 36,544 | 1.76 |
| Aug 25, 2026 | 34.50 | 35.90 | 34.22 | 34.50 | 33.79 | +0.00% | 10,330 | 0.50 |
| Aug 24, 2026 | 34.50 | 36.00 | 35.65 | 34.50 | 33.79 | +0.00% | 12,025 | 0.58 |
