Want to see GB:DIAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
36.50
38.00
36.00
36.50
36.50
0.00%
31,083
1.67
Sep 10, 2026
36.00
38.25
36.56
36.50
36.50
+1.39%
33,869
1.88
Sep 09, 2026
36.00
37.89
35.31
36.00
36.00
0.00%
24,067
1.36
Sep 08, 2026
36.00
38.00
35.11
36.00
36.00
0.00%
443
0.02
Sep 07, 2026
36.00
37.20
36.90
36.00
36.00
0.00%
10,000
0.51
Sep 04, 2026
36.00
35.08
35.08
36.00
36.00
0.00%
1,000
0.05
Sep 03, 2026
36.00
37.00
34.05
36.00
36.00
0.00%
19,515
0.98
Sep 02, 2026
36.00
38.00
34.05
36.00
36.00
0.00%
16,309
0.83
Sep 01, 2026
36.00
36.94
35.05
36.00
36.00
0.00%
7,709
0.39
Aug 31, 2026
36.00
36.97
35.27
36.00
36.00
0.00%
0
0.00
Aug 28, 2026
36.00
36.97
35.27
36.00
36.00
0.00%
23,449
1.22
Aug 27, 2026
35.50
37.00
34.56
36.00
36.00
+1.41%
28,333
1.43
Aug 26, 2026
34.50
36.00
34.26
35.50
35.50
+2.90%
36,544
1.76
Aug 25, 2026
34.50
35.90
34.22
34.50
34.50
0.00%
10,330
0.50
Aug 24, 2026
34.50
36.00
35.65
34.50
34.50
0.00%
12,025
0.58
Aug 21, 2026
34.50
34.70
34.30
34.50
34.50
0.00%
0
0.00
Aug 20, 2026
34.50
35.70
33.11
34.50
34.50
0.00%
7,212
0.35
Aug 19, 2026
34.00
36.00
34.02
34.50
34.50
+1.47%
20,931
1.03
Aug 18, 2026
34.00
34.20
33.80
34.00
34.00
0.00%
0
0.00
Aug 17, 2026
34.00
33.75
33.55
34.00
34.00
0.00%
6,780
0.30
Aug 14, 2026
34.00
34.88
33.07
34.00
34.00
0.00%
3,004
0.13
Aug 13, 2026
33.50
35.00
33.00
34.00
34.00
+1.49%
19,448
0.84
Aug 12, 2026
32.00
33.95
32.00
33.50
33.50
+4.69%
10,040
0.44
Aug 11, 2026
32.00
32.20
31.80
32.00
32.00
0.00%
0
0.00
Aug 10, 2026
32.00
31.22
31.22
32.00
32.00
0.00%
7,730
0.32
Aug 07, 2026
32.00
34.00
31.22
32.00
32.00
0.00%
609
0.03
Aug 06, 2026
32.00
34.00
31.15
32.00
32.00
0.00%
8,887
0.37
Aug 05, 2026
32.00
33.25
30.00
32.00
32.00
0.00%
36,729
1.51
Aug 04, 2026
32.00
31.00
30.61
32.00
32.00
0.00%
40,025
1.62
Aug 03, 2026
32.00
33.76
31.11
32.00
32.00
0.00%
31,510
1.27
Jul 31, 2026
32.00
34.00
33.50
32.00
32.00
0.00%
7,017
0.28
Jul 30, 2026
32.00
33.75
30.00
32.00
32.00
0.00%
10,778
0.43
Jul 29, 2026
32.00
33.75
33.75
32.00
32.00
0.00%
875
0.03
Jul 28, 2026
32.00
32.60
32.60
32.00
32.00
0.00%
35,566
1.25
Jul 27, 2026
32.00
34.00
30.00
32.00
32.00
0.00%
18,938
0.65
Jul 24, 2026
32.00
33.02
30.40
32.00
32.00
0.00%
35,443
1.20
Jul 23, 2026
32.00
32.72
32.72
32.00
32.00
0.00%
155
<0.01
Jul 22, 2026
32.00
31.00
30.83
32.00
32.00
0.00%
16,075
0.50
Jul 21, 2026
32.00
32.80
32.80
32.00
32.00
0.00%
1
<0.01
Jul 20, 2026
32.00
34.00
34.00
32.00
32.00
0.00%
5
<0.01
Jul 17, 2026
32.00
34.00
30.00
32.00
32.00
0.00%
15,815
0.45
Jul 16, 2026
32.00
34.00
30.81
32.00
32.00
0.00%
51,250
1.45
Jul 15, 2026
32.00
34.00
30.77
32.00
32.00
0.00%
23,000
0.66
Jul 14, 2026
32.00
30.51
30.51
32.00
32.00
0.00%
131
<0.01
Jul 13, 2026
32.00
33.50
30.90
32.00
32.00
0.00%
27,246
0.78
Jul 10, 2026
32.00
30.77
30.51
32.00
32.00
0.00%
2,879
0.08
Jul 09, 2026
32.00
34.00
30.48
32.00
32.00
0.00%
40,408
1.09
Jul 08, 2026
32.00
31.00
30.00
32.00
32.00
0.00%
11,591
0.31
Jul 07, 2026
32.00
33.45
30.71
32.00
32.00
0.00%
38,793
0.96
Jul 06, 2026
32.00
34.00
30.71
32.00
32.00
0.00%
38,009
0.93
Rows: