Want to see GB:DIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2026
582.00
598.00
580.00
584.00
584.00
-1.35%
12,638
0.08
Sep 30, 2026
592.00
600.00
587.83
592.00
592.00
+0.34%
22,604
0.14
Sep 29, 2026
600.00
600.00
588.80
590.00
590.00
-1.99%
18,770
0.12
Sep 28, 2026
580.00
616.00
560.00
602.00
602.00
+4.88%
167,750
1.05
Sep 25, 2026
552.00
574.00
552.00
574.00
574.00
+3.99%
24,125
0.15
Sep 24, 2026
552.00
570.00
552.00
552.00
552.00
+0.36%
58,973
0.37
Sep 23, 2026
556.00
556.00
546.00
550.00
550.00
+0.36%
228,227
1.30
Sep 22, 2026
550.00
555.00
548.00
548.00
548.00
-1.08%
53,764
0.30
Sep 21, 2026
554.00
580.00
550.00
554.00
554.00
-1.77%
71,181
0.40
Sep 18, 2026
546.00
564.00
546.00
564.00
564.00
+2.92%
94,762
0.52
Sep 17, 2026
550.00
578.00
548.00
548.00
548.00
-1.79%
16,279
0.09
Sep 16, 2026
558.00
558.00
550.00
558.00
558.00
+1.45%
2,268
0.01
Sep 15, 2026
562.00
568.50
534.23
550.00
550.00
-1.43%
72,886
0.37
Sep 14, 2026
560.00
571.20
558.00
558.00
558.00
-0.36%
429,157
2.27
Sep 11, 2026
590.00
590.00
560.00
560.00
560.00
-1.41%
13,583
0.07
Sep 10, 2026
562.00
588.00
560.00
568.00
568.00
0.00%
9,323
0.05
Sep 09, 2026
560.00
570.00
560.00
568.00
568.00
+0.71%
4,078
0.02
Sep 08, 2026
564.00
570.00
560.00
564.00
564.00
+0.71%
239,533
1.26
Sep 07, 2026
560.00
582.00
560.00
560.00
560.00
-0.36%
37,703
0.20
Sep 04, 2026
576.00
584.00
550.00
562.00
562.00
-3.10%
55,801
0.30
Sep 03, 2026
574.00
594.00
570.00
580.00
580.00
0.00%
52,844
0.28
Sep 02, 2026
580.00
584.00
570.00
580.00
580.00
+1.05%
129,632
0.69
Sep 01, 2026
622.00
626.00
572.00
574.00
574.00
+3.61%
152,602
0.82
Aug 31, 2026
554.00
570.00
550.02
554.00
554.00
0.00%
0
0.00
Aug 28, 2026
554.00
570.00
550.02
554.00
554.00
-2.12%
48,279
0.26
Aug 27, 2026
550.00
570.00
541.20
566.00
566.00
+4.81%
7,776
0.04
Aug 26, 2026
530.00
550.00
530.00
540.00
540.00
+0.37%
9,390
0.05
Aug 25, 2026
530.00
550.00
530.00
538.00
538.00
-2.18%
6,112
0.03
Aug 24, 2026
540.00
550.00
526.68
550.00
550.00
+3.58%
11,120
0.06
Aug 21, 2026
532.00
540.00
520.00
531.00
531.00
-1.67%
132,324
0.70
Aug 20, 2026
546.00
560.00
540.00
540.00
540.00
-2.17%
49,737
0.26
Aug 19, 2026
560.00
560.00
545.62
552.00
552.00
-1.43%
16,979
0.09
Aug 18, 2026
560.00
560.00
547.55
560.00
560.00
+2.56%
14,097
0.07
Aug 17, 2026
520.00
570.00
514.00
546.00
546.00
+5.00%
165,945
0.89
Aug 14, 2026
520.00
528.74
513.61
520.00
520.00
+0.78%
19,289
0.10
Aug 13, 2026
522.00
530.00
514.00
516.00
516.00
-0.77%
1,209
<0.01
Aug 12, 2026
530.00
530.00
510.00
520.00
520.00
0.00%
9,797
0.05
Aug 11, 2026
520.00
530.00
513.54
520.00
520.00
0.00%
16,155
0.09
Aug 10, 2026
510.00
526.00
510.00
520.00
520.00
+1.96%
33,741
0.18
Aug 07, 2026
510.00
530.00
507.00
510.00
510.00
+1.19%
14,778
0.08
Aug 06, 2026
520.00
534.61
504.00
504.00
504.00
-2.33%
38,543
0.20
Aug 05, 2026
490.00
520.00
490.00
516.00
516.00
+3.82%
15,464
0.08
Aug 04, 2026
486.00
500.00
477.25
497.00
497.00
+2.47%
36,871
0.20
Aug 03, 2026
490.00
490.00
470.00
485.00
485.00
+2.54%
53,775
0.29
Jul 31, 2026
500.00
500.00
465.00
473.00
473.00
-1.05%
104,254
0.56
Jul 30, 2026
481.00
500.00
476.00
478.00
478.00
-0.62%
14,784
0.08
Jul 29, 2026
490.00
500.00
480.00
481.00
481.00
-3.80%
35,766
0.19
Jul 28, 2026
490.00
500.00
490.00
500.00
500.00
+1.83%
27,918
0.15
Jul 27, 2026
510.00
510.00
490.00
491.00
491.00
-3.73%
126,677
0.69
Jul 24, 2026
480.00
510.00
478.23
510.00
510.00
+7.37%
105,382
0.58
Rows: