Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
85.67
86.71
85.67
86.30
86.30
+1.40%
183
0.14
Sep 29, 2026
86.08
86.08
84.50
85.11
85.11
-0.84%
516
0.37
Sep 28, 2026
87.79
87.79
85.78
85.83
85.83
-1.34%
350
0.24
Sep 25, 2026
86.95
87.26
86.71
86.99
86.99
+0.17%
110
0.07
Sep 24, 2026
86.51
87.27
86.51
86.85
86.85
+1.01%
294
0.20
Sep 23, 2026
87.04
87.04
85.61
85.98
85.98
-1.71%
1,963
1.34
Sep 22, 2026
87.15
88.05
87.09
87.47
87.47
+1.28%
529
0.36
Sep 21, 2026
85.59
86.94
85.13
86.37
86.37
+0.62%
691
0.47
Sep 18, 2026
86.58
86.58
85.49
85.83
85.83
-1.16%
1,374
0.94
Sep 17, 2026
87.29
88.17
86.27
86.85
86.85
-0.57%
82
0.05
Sep 16, 2026
85.81
87.64
85.81
87.34
87.34
+0.60%
1,053
0.71
Sep 15, 2026
87.67
87.67
86.62
86.82
86.82
-1.97%
220
0.14
Sep 14, 2026
88.17
89.54
88.14
88.56
88.56
+2.08%
791
0.52
Sep 11, 2026
86.92
87.40
85.96
86.75
86.75
+0.05%
230
0.10
Sep 10, 2026
86.06
86.80
85.72
86.71
86.71
+0.02%
902
0.39
Sep 09, 2026
86.75
87.43
86.05
86.69
86.69
-1.19%
418
0.12
Sep 08, 2026
88.00
89.00
87.18
87.74
87.74
-2.05%
1,053
0.30
Sep 07, 2026
89.57
90.64
89.39
89.57
89.57
0.00%
0
0.00
Sep 04, 2026
90.21
90.64
89.39
89.57
89.57
-0.61%
313
0.09
Sep 03, 2026
90.67
90.96
89.65
90.12
90.12
-1.46%
750
0.21
Sep 02, 2026
88.00
91.65
88.00
91.46
91.46
+1.04%
318
0.09
Sep 01, 2026
92.84
92.84
89.89
90.52
90.52
-2.33%
839
0.23
Aug 31, 2026
92.99
93.50
92.06
92.68
92.68
-0.12%
410
0.11
Aug 28, 2026
93.26
93.72
92.35
92.79
92.79
+0.38%
748
0.20
Aug 27, 2026
93.71
93.79
92.02
92.44
92.44
-2.06%
568
0.15
Aug 26, 2026
94.64
95.50
94.11
94.39
94.39
-0.27%
612
0.16
Aug 25, 2026
96.07
96.18
94.18
94.64
94.64
-2.01%
836
0.22
Aug 24, 2026
96.15
96.93
94.79
96.59
96.59
+3.10%
807
0.21
Aug 21, 2026
94.12
94.21
93.15
93.68
93.68
-0.32%
533
0.14
Aug 20, 2026
93.33
94.15
93.13
93.98
93.98
+2.19%
828
0.21
Aug 19, 2026
90.44
92.69
90.35
91.97
91.97
+0.57%
849
0.22
Aug 18, 2026
92.35
92.35
91.27
91.44
91.44
-0.98%
345
0.09
Aug 17, 2026
95.32
96.71
92.11
92.35
92.35
-3.40%
3,450
0.91
Aug 14, 2026
95.01
95.76
94.43
95.60
95.60
+0.98%
381
0.10
Aug 13, 2026
93.90
95.31
93.90
94.67
94.67
+1.16%
1,754
0.46
Aug 12, 2026
94.51
94.55
93.20
93.59
93.59
-1.93%
1,461
0.38
Aug 11, 2026
97.11
97.11
94.80
95.42
95.42
-1.54%
330
0.09
Aug 10, 2026
96.20
97.32
95.00
96.91
96.91
+0.35%
1,313
0.35
Aug 07, 2026
94.15
98.30
94.15
96.58
96.58
+3.50%
2,761
0.73
Aug 06, 2026
90.02
96.73
89.03
93.32
93.32
+5.47%
1,462
0.39
Aug 05, 2026
87.00
89.11
87.00
88.47
88.47
+0.58%
969
0.26
Aug 04, 2026
89.91
89.91
87.16
87.97
87.97
-1.14%
247
0.07
Aug 03, 2026
88.06
90.14
88.06
88.98
88.98
+1.13%
722
0.19
Jul 31, 2026
89.70
89.70
87.54
87.99
87.99
-0.33%
485
0.13
Jul 30, 2026
88.50
89.43
87.93
88.27
88.27
-0.44%
702
0.18
Jul 29, 2026
88.90
89.53
86.70
88.66
88.66
-0.26%
1,167
0.30
Jul 28, 2026
87.01
89.62
86.47
88.89
88.89
+5.01%
1,487
0.38
Jul 27, 2026
84.50
85.61
83.08
84.65
84.65
+1.62%
1,359
0.29
Jul 24, 2026
81.60
83.60
81.60
83.30
83.30
+1.52%
519
0.11
Jul 23, 2026
83.67
83.81
81.50
82.06
82.06
-2.61%
1,673
0.36
Rows: