Want to see GB:DGE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
1,621.50
1,644.00
1,618.50
1,624.00
1,624.00
+0.87%
8,232,690
1.91
Sep 29, 2026
1,623.00
1,623.13
1,594.50
1,610.00
1,610.00
-0.59%
3,815,316
0.88
Sep 28, 2026
1,654.00
1,663.57
1,619.50
1,619.50
1,619.50
-1.37%
2,811,395
0.63
Sep 25, 2026
1,642.50
1,651.00
1,635.80
1,642.00
1,642.00
-0.03%
1,865,730
0.41
Sep 24, 2026
1,631.50
1,652.50
1,629.00
1,642.50
1,642.50
+1.36%
2,751,153
0.61
Sep 23, 2026
1,637.50
1,642.50
1,613.00
1,620.50
1,620.50
-1.10%
2,855,869
0.62
Sep 22, 2026
1,619.00
1,651.50
1,617.00
1,638.50
1,638.50
+1.49%
2,824,304
0.61
Sep 21, 2026
1,600.00
1,614.50
1,590.19
1,614.50
1,614.50
+0.53%
2,671,951
0.57
Sep 18, 2026
1,617.00
1,623.00
1,603.00
1,606.00
1,606.00
-1.23%
9,226,523
2.01
Sep 17, 2026
1,639.50
1,643.50
1,608.00
1,626.00
1,626.00
+0.18%
4,583,659
1.00
Sep 16, 2026
1,601.00
1,631.00
1,592.00
1,623.00
1,623.00
+0.87%
4,399,037
0.94
Sep 15, 2026
1,631.50
1,631.50
1,608.00
1,609.00
1,609.00
-2.07%
2,990,442
0.63
Sep 14, 2026
1,603.50
1,663.00
1,600.20
1,643.00
1,643.00
+2.50%
2,363,348
0.49
Sep 11, 2026
1,604.50
1,621.50
1,587.00
1,603.00
1,603.00
+0.03%
3,255,669
0.67
Sep 10, 2026
1,590.50
1,604.00
1,577.00
1,602.50
1,602.50
+0.28%
3,834,917
0.78
Sep 09, 2026
1,596.00
1,614.08
1,591.00
1,598.00
1,598.00
-1.27%
4,002,257
0.81
Sep 08, 2026
1,630.00
1,639.50
1,614.50
1,618.50
1,618.50
-0.71%
3,724,153
0.75
Sep 07, 2026
1,636.50
1,639.00
1,618.00
1,630.00
1,630.00
-1.63%
3,263,553
0.66
Sep 04, 2026
1,673.00
1,677.00
1,657.00
1,657.00
1,657.00
-0.57%
3,480,764
0.70
Sep 03, 2026
1,684.00
1,692.50
1,658.50
1,666.50
1,666.50
-1.57%
3,456,680
0.69
Sep 02, 2026
1,669.50
1,694.00
1,659.50
1,693.00
1,693.00
+1.29%
3,539,776
0.70
Sep 01, 2026
1,697.50
1,710.50
1,660.29
1,671.50
1,671.50
-2.19%
5,521,313
1.10
Aug 31, 2026
1,709.00
1,732.00
1,701.00
1,709.00
1,709.00
0.00%
0
0.00
Aug 28, 2026
1,710.00
1,732.00
1,701.00
1,709.00
1,709.00
+0.44%
4,347,283
0.86
Aug 27, 2026
1,725.00
1,736.50
1,692.50
1,701.50
1,701.50
-2.02%
5,567,244
1.10
Aug 26, 2026
1,727.00
1,760.00
1,726.50
1,736.50
1,736.50
+0.06%
3,506,123
0.67
Aug 25, 2026
1,755.50
1,763.50
1,726.50
1,735.50
1,735.50
-2.00%
3,238,720
0.60
Aug 24, 2026
1,731.50
1,777.50
1,726.50
1,771.00
1,771.00
+3.03%
4,081,157
0.76
Aug 21, 2026
1,722.00
1,730.00
1,704.00
1,719.00
1,719.00
-0.26%
4,806,727
0.89
Aug 20, 2026
1,700.00
1,725.00
1,690.50
1,723.50
1,723.50
+2.01%
3,520,621
0.66
Aug 19, 2026
1,685.50
1,689.50
1,657.50
1,689.50
1,689.50
+0.09%
3,381,403
0.63
Aug 18, 2026
1,701.00
1,706.50
1,683.50
1,688.00
1,688.00
-0.91%
3,414,464
0.64
Aug 17, 2026
1,751.00
1,756.00
1,701.00
1,703.50
1,703.50
-3.43%
6,381,004
1.20
Aug 14, 2026
1,758.50
1,769.77
1,742.50
1,764.00
1,764.00
+0.68%
3,066,094
0.57
Aug 13, 2026
1,746.00
1,766.50
1,735.00
1,752.00
1,752.00
+1.15%
4,049,011
0.75
Aug 12, 2026
1,760.00
1,765.50
1,722.50
1,732.00
1,732.00
-1.93%
3,944,730
0.73
Aug 11, 2026
1,792.50
1,801.69
1,754.50
1,766.00
1,766.00
-1.45%
5,817,940
1.09
Aug 10, 2026
1,805.50
1,811.50
1,765.50
1,792.00
1,792.00
+0.11%
6,174,201
1.16
Aug 07, 2026
1,719.50
1,827.93
1,717.50
1,790.00
1,790.00
+3.32%
15,307,265
2.99
Aug 06, 2026
1,651.50
1,827.00
1,634.00
1,732.50
1,732.50
+5.58%
14,530,028
2.93
Aug 05, 2026
1,635.50
1,655.00
1,620.50
1,641.00
1,641.00
+0.34%
8,173,934
1.67
Aug 04, 2026
1,638.00
1,648.00
1,619.50
1,635.50
1,635.50
-1.21%
3,419,322
0.69
Aug 03, 2026
1,624.50
1,676.00
1,623.00
1,655.50
1,655.50
+1.28%
3,442,785
0.69
Jul 31, 2026
1,632.00
1,646.50
1,626.50
1,634.50
1,634.50
-0.55%
3,497,236
0.69
Jul 30, 2026
1,663.00
1,677.14
1,636.50
1,643.50
1,643.50
-1.47%
6,149,868
1.23
Jul 29, 2026
1,650.00
1,668.00
1,624.00
1,668.00
1,668.00
-0.24%
4,620,703
0.93
Jul 28, 2026
1,625.50
1,685.00
1,615.50
1,672.00
1,672.00
+5.09%
5,016,570
1.01
Jul 27, 2026
1,574.50
1,605.00
1,560.90
1,591.00
1,591.00
+1.82%
3,271,270
0.65
Jul 24, 2026
1,535.50
1,565.00
1,534.50
1,562.50
1,562.50
+1.43%
3,388,509
0.68
Jul 23, 2026
1,563.50
1,569.00
1,527.00
1,540.50
1,540.50
-2.19%
4,213,260
0.84
Rows: