Want to see GB:DEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
1,142.00
1,142.00
1,082.00
1,082.00
1,082.00
-1.81%
41,011
0.55
Sep 10, 2026
1,140.00
1,148.00
1,096.00
1,102.00
1,102.00
-1.08%
32,033
0.42
Sep 09, 2026
1,136.00
1,162.00
1,100.00
1,114.00
1,114.00
-2.79%
63,961
0.83
Sep 08, 2026
1,102.00
1,166.00
1,102.00
1,146.00
1,146.00
+3.24%
89,218
1.18
Sep 07, 2026
1,170.00
1,170.00
1,102.00
1,110.00
1,110.00
-1.60%
26,659
0.35
Sep 04, 2026
1,172.00
1,172.00
1,128.00
1,128.00
1,128.00
-0.53%
78,052
1.03
Sep 03, 2026
1,148.00
1,154.00
1,106.00
1,134.00
1,134.00
+0.18%
109,658
1.47
Sep 02, 2026
1,128.00
1,144.00
1,118.00
1,132.00
1,132.00
+1.80%
95,131
1.29
Sep 01, 2026
1,070.00
1,124.00
1,070.00
1,112.00
1,112.00
+2.77%
92,370
1.26
Aug 31, 2026
1,082.00
1,084.00
1,080.00
1,082.00
1,082.00
0.00%
0
0.00
Aug 28, 2026
1,076.00
1,104.00
1,068.00
1,082.00
1,082.00
+1.63%
86,283
1.16
Aug 27, 2026
1,094.00
1,098.00
1,064.01
1,086.00
1,064.64
+1.31%
60,572
0.81
Aug 26, 2026
1,060.00
1,094.00
1,048.00
1,072.00
1,050.91
-0.19%
56,464
0.75
Aug 25, 2026
1,078.00
1,094.00
1,062.00
1,074.00
1,052.87
0.00%
69,550
0.92
Aug 24, 2026
1,098.00
1,098.00
1,060.00
1,074.00
1,052.87
+0.19%
65,965
0.85
Aug 21, 2026
1,062.00
1,090.00
1,062.00
1,072.00
1,050.91
-0.92%
48,485
0.62
Aug 20, 2026
1,060.00
1,102.00
1,048.00
1,082.00
1,060.72
+1.88%
110,991
1.45
Aug 19, 2026
1,086.00
1,086.00
1,046.00
1,062.00
1,041.11
+0.76%
46,625
0.61
Aug 18, 2026
1,086.00
1,086.00
1,048.00
1,054.00
1,033.27
+0.96%
27,225
0.35
Aug 17, 2026
1,076.00
1,076.00
1,044.00
1,044.00
1,023.46
-0.95%
28,015
0.36
Aug 14, 2026
1,048.00
1,080.00
1,042.00
1,054.00
1,033.27
-0.75%
89,634
1.13
Aug 13, 2026
1,062.00
1,088.00
1,053.80
1,062.00
1,041.11
-0.38%
36,319
0.45
Aug 12, 2026
1,086.00
1,090.00
1,062.00
1,066.00
1,045.03
-0.74%
48,765
0.60
Aug 11, 2026
1,030.00
1,086.00
1,030.00
1,074.00
1,052.87
+2.29%
88,902
1.10
Aug 10, 2026
1,026.00
1,062.00
1,006.00
1,050.00
1,029.34
+2.94%
117,403
1.46
Aug 07, 2026
975.00
1,038.00
975.00
1,020.00
999.93
+3.55%
122,871
1.53
Aug 06, 2026
1,010.00
1,024.00
952.00
985.00
965.62
+0.41%
98,802
1.24
Aug 05, 2026
980.00
1,002.00
959.00
981.00
961.70
+0.62%
91,727
1.15
Aug 04, 2026
1,012.00
1,016.00
964.00
975.00
955.82
-3.47%
72,724
0.90
Aug 03, 2026
969.00
1,010.00
952.00
1,010.00
990.13
+3.38%
68,853
0.85
Jul 31, 2026
970.00
998.00
955.00
977.00
957.78
+1.45%
49,683
0.60
Jul 30, 2026
996.00
996.00
952.00
963.00
944.06
-1.83%
67,298
0.82
Jul 29, 2026
948.00
981.00
945.00
981.00
961.70
+3.26%
93,200
1.14
Jul 28, 2026
969.00
979.62
948.00
950.00
931.31
-2.16%
165,292
2.03
Jul 27, 2026
1,002.00
1,008.00
965.00
971.00
951.90
-2.41%
112,609
1.40
Jul 24, 2026
1,016.00
1,016.00
977.00
995.00
975.43
-2.26%
66,299
0.83
Jul 23, 2026
1,010.00
1,030.00
985.00
1,018.00
997.97
+1.39%
50,423
0.63
Jul 22, 2026
976.00
1,022.00
976.00
1,004.00
984.25
+1.62%
73,578
0.92
Jul 21, 2026
1,030.00
1,030.00
970.00
988.00
968.56
+0.10%
77,622
0.97
Jul 20, 2026
976.00
1,024.00
971.41
987.00
967.58
-0.80%
123,458
1.56
Jul 17, 2026
1,006.00
1,028.00
977.00
995.00
975.43
+0.10%
33,999
0.43
Jul 16, 2026
995.00
1,004.00
964.00
994.00
974.45
+1.74%
34,736
0.44
Jul 15, 2026
995.00
1,006.00
976.00
977.00
957.78
-2.01%
60,752
0.75
Jul 14, 2026
1,040.00
1,068.00
995.00
997.00
977.39
-2.25%
48,231
0.59
Jul 13, 2026
1,000.00
1,030.00
994.00
1,020.00
999.93
+3.24%
83,139
1.02
Jul 10, 2026
1,032.00
1,046.00
988.00
988.00
968.56
-1.98%
54,710
0.66
Jul 09, 2026
1,070.00
1,100.00
1,008.00
1,008.00
988.17
-4.18%
32,508
0.39
Jul 08, 2026
1,072.00
1,072.00
1,034.00
1,052.00
1,031.31
+2.94%
88,922
1.07
Jul 07, 2026
1,000.00
1,032.00
990.00
1,022.00
1,001.90
-0.78%
126,128
1.52
Jul 06, 2026
1,042.00
1,064.00
1,022.00
1,030.00
1,009.74
0.00%
57,723
0.67
Rows: