Want to see GB:DCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
6,325.00
6,340.00
6,325.00
6,330.00
6,330.00
0.00%
1,139,191
1.84
Sep 10, 2026
6,320.00
6,340.00
6,320.00
6,330.00
6,330.00
+0.16%
381,557
0.61
Sep 09, 2026
6,340.00
6,350.00
6,315.00
6,320.00
6,320.00
-0.47%
1,288,850
2.07
Sep 08, 2026
6,325.00
6,352.50
6,325.00
6,350.00
6,350.00
+0.40%
787,977
1.27
Sep 07, 2026
6,350.00
6,350.00
6,325.00
6,325.00
6,325.00
-0.16%
490,351
0.75
Sep 04, 2026
6,330.00
6,350.00
6,325.00
6,335.00
6,335.00
0.00%
1,221,746
1.92
Sep 03, 2026
6,340.00
6,340.00
6,315.00
6,335.00
6,335.00
+0.08%
590,025
0.94
Sep 02, 2026
6,360.00
6,370.00
6,315.00
6,330.00
6,330.00
-0.55%
480,974
0.76
Sep 01, 2026
6,370.00
6,385.00
6,365.00
6,365.00
6,365.00
-0.08%
299,446
0.47
Aug 31, 2026
6,370.00
6,390.00
6,370.00
6,370.00
6,370.00
0.00%
0
0.00
Aug 28, 2026
6,390.00
6,390.00
6,370.00
6,370.00
6,370.00
-0.31%
234,762
0.36
Aug 27, 2026
6,370.00
6,390.00
6,360.00
6,390.00
6,390.00
+0.31%
235,326
0.36
Aug 26, 2026
6,360.00
6,370.00
6,355.00
6,370.00
6,370.00
+0.16%
163,120
0.25
Aug 25, 2026
6,365.00
6,365.00
6,345.00
6,360.00
6,360.00
-0.08%
345,287
0.53
Aug 24, 2026
6,370.00
6,375.00
6,360.00
6,365.00
6,365.00
-0.08%
382,016
0.58
Aug 21, 2026
6,365.00
6,380.00
6,365.00
6,370.00
6,370.00
-0.08%
172,359
0.26
Aug 20, 2026
6,360.00
6,380.00
6,360.00
6,375.00
6,375.00
+0.16%
320,248
0.49
Aug 19, 2026
6,355.00
6,370.00
6,350.00
6,365.00
6,365.00
+0.24%
558,932
0.86
Aug 18, 2026
6,355.00
6,365.00
6,350.00
6,350.00
6,350.00
-0.16%
465,006
0.72
Aug 17, 2026
6,365.00
6,375.00
6,355.00
6,360.00
6,360.00
0.00%
230,902
0.36
Aug 14, 2026
6,375.00
6,380.00
6,360.00
6,360.00
6,360.00
-0.16%
408,769
0.63
Aug 13, 2026
6,380.00
6,380.00
6,360.00
6,370.00
6,370.00
-0.08%
187,244
0.29
Aug 12, 2026
6,370.00
6,385.00
6,370.00
6,375.00
6,375.00
+0.08%
208,707
0.32
Aug 11, 2026
6,370.00
6,380.00
6,360.00
6,370.00
6,370.00
-0.08%
504,747
0.78
Aug 10, 2026
6,360.00
6,380.00
6,360.00
6,375.00
6,375.00
0.00%
132,872
0.21
Aug 07, 2026
6,380.00
6,380.00
6,340.00
6,375.00
6,375.00
0.00%
200,430
0.31
Aug 06, 2026
6,380.00
6,380.00
6,365.00
6,375.00
6,375.00
-0.16%
259,559
0.40
Aug 05, 2026
6,390.00
6,400.00
6,360.00
6,385.00
6,385.00
+0.24%
570,826
0.89
Aug 04, 2026
6,335.00
6,385.00
6,335.00
6,370.00
6,370.00
+0.08%
485,937
0.76
Aug 03, 2026
6,335.00
6,365.00
6,315.00
6,365.00
6,365.00
+0.55%
1,318,904
2.11
Jul 31, 2026
6,330.00
6,335.00
6,320.00
6,330.00
6,330.00
0.00%
1,073,996
1.75
Jul 30, 2026
6,345.00
6,345.00
6,325.00
6,330.00
6,330.00
-0.31%
590,065
0.98
Jul 29, 2026
6,335.00
6,350.00
6,320.00
6,350.00
6,350.00
+0.32%
631,150
1.06
Jul 28, 2026
6,350.00
6,370.00
6,325.00
6,330.00
6,330.00
-0.16%
1,495,819
2.56
Jul 27, 2026
6,370.00
6,375.00
6,330.00
6,340.00
6,340.00
+0.88%
2,265,050
4.01
Jul 24, 2026
6,290.00
6,315.00
6,275.00
6,285.00
6,285.00
-0.08%
846,563
1.52
Jul 23, 2026
6,280.00
6,335.00
6,275.00
6,290.00
6,290.00
-0.08%
1,081,394
1.99
Jul 22, 2026
6,295.00
6,320.00
6,265.00
6,295.00
6,295.00
+0.08%
539,556
1.01
Jul 21, 2026
6,255.00
6,290.00
6,210.00
6,290.00
6,290.00
+0.32%
816,289
1.55
Jul 20, 2026
6,285.00
6,310.00
6,270.00
6,270.00
6,270.00
-0.24%
805,162
1.56
Jul 17, 2026
6,270.00
6,300.00
6,265.00
6,285.00
6,285.00
0.00%
1,434,609
2.89
Jul 16, 2026
6,350.00
6,380.00
6,235.00
6,285.00
6,285.00
-0.32%
1,761,881
3.73
Jul 15, 2026
6,320.00
6,345.00
6,270.00
6,305.00
6,305.00
-0.16%
267,010
0.57
Jul 14, 2026
6,320.00
6,740.00
6,295.00
6,315.00
6,315.00
-0.63%
1,178,432
2.58
Jul 13, 2026
6,275.00
6,355.00
6,270.00
6,355.00
6,355.00
+1.27%
832,059
1.86
Jul 10, 2026
6,275.00
6,320.00
6,240.00
6,275.00
6,275.00
+0.24%
201,443
0.45
Jul 09, 2026
6,240.00
6,260.00
6,210.00
6,260.00
6,260.00
+0.97%
379,681
0.86
Jul 08, 2026
6,220.00
6,230.00
6,160.00
6,200.00
6,200.00
+0.08%
581,462
1.33
Jul 07, 2026
6,140.00
6,225.00
6,140.00
6,195.00
6,195.00
+0.65%
270,271
0.62
Jul 06, 2026
6,075.00
6,155.00
6,040.39
6,155.00
6,155.00
+1.07%
419,050
0.96
Rows: