Want to see GB:DCC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 30, 2026
6,455.00
6,465.00
6,445.00
6,445.00
6,445.00
0.00%
124,824
0.26
Oct 29, 2026
6,460.00
6,460.00
6,445.00
6,445.00
6,445.00
-0.08%
420,365
0.86
Oct 28, 2026
6,450.00
6,450.00
6,445.00
6,450.00
6,450.00
+0.08%
129,822
0.26
Oct 27, 2026
6,460.00
6,460.00
6,445.00
6,445.00
6,445.00
-0.15%
1,188,783
2.40
Oct 26, 2026
6,455.00
6,455.00
6,445.00
6,455.00
6,455.00
+0.08%
373,838
0.75
Oct 23, 2026
6,440.00
6,450.00
6,435.00
6,450.00
6,450.00
+0.23%
427,070
0.83
Oct 22, 2026
6,435.00
6,445.00
6,435.00
6,435.00
6,435.00
-0.08%
132,081
0.24
Oct 21, 2026
6,445.00
6,445.00
6,435.00
6,440.00
6,440.00
+0.08%
283,185
0.51
Oct 20, 2026
6,435.00
6,450.00
6,435.00
6,435.00
6,435.00
0.00%
226,214
0.40
Oct 19, 2026
6,440.00
6,450.00
6,435.00
6,435.00
6,435.00
-0.08%
175,525
0.30
Oct 16, 2026
6,430.00
6,440.00
6,430.00
6,440.00
6,440.00
+0.16%
196,941
0.33
Oct 15, 2026
6,430.00
6,440.00
6,430.00
6,430.00
6,430.00
0.00%
206,524
0.35
Oct 14, 2026
6,440.00
6,440.00
6,430.00
6,430.00
6,430.00
-0.08%
289,150
0.47
Oct 13, 2026
6,435.00
6,445.00
6,435.00
6,435.00
6,435.00
0.00%
194,630
0.30
Oct 12, 2026
6,430.00
6,435.00
6,425.00
6,435.00
6,435.00
+0.16%
348,068
0.54
Oct 09, 2026
6,440.00
6,445.00
6,425.00
6,425.00
6,425.00
-0.31%
954,922
1.49
Oct 08, 2026
6,440.00
6,450.00
6,440.00
6,445.00
6,445.00
+0.08%
765,340
1.19
Oct 07, 2026
6,445.00
6,445.00
6,435.00
6,440.00
6,440.00
0.00%
1,352,334
2.16
Oct 06, 2026
6,445.00
6,445.00
6,435.00
6,440.00
6,440.00
0.00%
715,678
1.15
Oct 05, 2026
6,445.00
6,445.00
6,435.00
6,440.00
6,440.00
+0.08%
139,072
0.22
Oct 02, 2026
6,450.00
6,450.00
6,430.00
6,435.00
6,435.00
+0.08%
2,252,515
3.78
Oct 01, 2026
6,435.00
6,450.00
6,430.00
6,430.00
6,430.00
0.00%
375,634
0.63
Sep 30, 2026
6,425.00
6,450.00
6,425.00
6,430.00
6,430.00
-0.08%
268,663
0.44
Sep 29, 2026
6,435.00
6,445.00
6,430.00
6,435.00
6,435.00
-0.08%
195,766
0.32
Sep 28, 2026
6,440.00
6,440.00
6,425.00
6,440.00
6,440.00
+0.08%
210,716
0.34
Sep 25, 2026
6,345.00
6,440.00
6,344.92
6,435.00
6,435.00
-0.08%
136,633
0.22
Sep 24, 2026
6,435.00
6,440.00
6,430.00
6,440.00
6,440.00
+0.16%
591,075
0.95
Sep 23, 2026
6,435.00
6,440.00
6,425.00
6,430.00
6,430.00
0.00%
584,700
0.95
Sep 22, 2026
6,435.00
6,460.00
6,425.00
6,430.00
6,430.00
-0.08%
1,117,160
1.84
Sep 21, 2026
6,425.00
6,450.00
6,425.00
6,435.00
6,435.00
+0.16%
738,412
1.22
Sep 18, 2026
6,365.00
6,435.00
6,365.00
6,425.00
6,425.00
+0.55%
953,883
1.56
Sep 17, 2026
6,345.00
6,390.00
6,340.00
6,390.00
6,390.00
+0.95%
208,647
0.34
Sep 16, 2026
6,340.00
6,340.00
6,330.00
6,330.00
6,330.00
-0.08%
217,534
0.34
Sep 15, 2026
6,335.00
6,345.00
6,330.00
6,335.00
6,335.00
0.00%
196,712
0.31
Sep 14, 2026
6,350.00
6,350.00
6,325.00
6,335.00
6,335.00
+0.08%
618,531
0.98
Sep 11, 2026
6,325.00
6,340.00
6,325.00
6,330.00
6,330.00
0.00%
1,139,191
1.84
Sep 10, 2026
6,320.00
6,340.00
6,320.00
6,330.00
6,330.00
+0.16%
381,557
0.61
Sep 09, 2026
6,340.00
6,350.00
6,315.00
6,320.00
6,320.00
-0.47%
1,288,850
2.07
Sep 08, 2026
6,325.00
6,352.50
6,325.00
6,350.00
6,350.00
+0.40%
787,977
1.27
Sep 07, 2026
6,350.00
6,350.00
6,325.00
6,325.00
6,325.00
-0.16%
490,351
0.75
Sep 04, 2026
6,330.00
6,350.00
6,325.00
6,335.00
6,335.00
0.00%
1,221,746
1.92
Sep 03, 2026
6,340.00
6,340.00
6,315.00
6,335.00
6,335.00
+0.08%
590,025
0.94
Sep 02, 2026
6,360.00
6,370.00
6,315.00
6,330.00
6,330.00
-0.55%
480,974
0.76
Sep 01, 2026
6,370.00
6,385.00
6,365.00
6,365.00
6,365.00
-0.08%
299,446
0.47
Aug 31, 2026
6,370.00
6,390.00
6,370.00
6,370.00
6,370.00
0.00%
0
0.00
Aug 28, 2026
6,390.00
6,390.00
6,370.00
6,370.00
6,370.00
-0.31%
234,762
0.36
Aug 27, 2026
6,370.00
6,390.00
6,360.00
6,390.00
6,390.00
+0.31%
235,326
0.36
Aug 26, 2026
6,360.00
6,370.00
6,355.00
6,370.00
6,370.00
+0.16%
163,120
0.25
Aug 25, 2026
6,365.00
6,365.00
6,345.00
6,360.00
6,360.00
-0.08%
345,287
0.53
Aug 24, 2026
6,370.00
6,375.00
6,360.00
6,365.00
6,365.00
-0.08%
382,016
0.58
Rows: