Want to see GB:CWR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 30, 2026
395.40
420.40
393.40
407.60
407.60
+3.72%
3,408,990
1.49
Sep 29, 2026
393.60
410.20
383.40
393.00
393.00
+1.34%
1,746,921
0.75
Sep 28, 2026
416.20
416.20
382.80
387.80
387.80
-7.18%
2,070,191
0.88
Sep 25, 2026
397.80
417.80
388.66
417.80
417.80
+7.51%
3,006,084
1.29
Sep 24, 2026
428.80
435.20
388.60
388.60
388.60
-10.50%
5,128,590
2.24
Sep 23, 2026
415.40
476.00
400.00
434.20
434.20
+0.46%
4,964,446
2.19
Sep 22, 2026
435.00
435.60
410.20
432.20
432.20
+1.69%
1,259,714
0.55
Sep 21, 2026
413.20
427.20
400.16
425.00
425.00
+3.66%
1,414,722
0.62
Sep 18, 2026
390.00
411.00
377.20
410.00
410.00
+6.00%
3,644,357
1.61
Sep 17, 2026
382.80
394.60
373.00
386.80
386.80
+2.76%
643,780
0.27
Sep 16, 2026
370.00
388.21
356.20
376.40
376.40
+4.79%
1,822,006
0.76
Sep 15, 2026
368.60
384.80
355.20
359.20
359.20
-2.55%
1,226,507
0.51
Sep 14, 2026
394.00
402.40
355.80
368.60
368.60
-9.92%
3,086,988
1.27
Sep 11, 2026
411.00
416.80
400.00
409.20
409.20
+0.94%
1,755,374
0.72
Sep 10, 2026
422.00
430.20
390.00
405.40
405.40
-5.06%
2,480,171
1.03
Sep 09, 2026
432.00
442.80
420.20
427.00
427.00
-0.70%
1,217,761
0.50
Sep 08, 2026
416.80
430.00
407.80
430.00
430.00
+2.82%
1,450,338
0.59
Sep 07, 2026
408.40
430.00
404.60
418.20
418.20
+4.24%
1,188,698
0.48
Sep 04, 2026
410.00
417.60
387.20
401.20
401.20
-0.89%
2,015,392
0.81
Sep 03, 2026
357.40
404.80
357.40
404.80
404.80
+12.44%
2,100,616
0.84
Sep 02, 2026
358.00
365.12
343.00
360.00
360.00
-0.72%
1,673,866
0.67
Sep 01, 2026
387.00
393.60
360.20
362.60
362.60
-7.69%
3,344,072
1.33
Aug 31, 2026
392.80
393.00
392.60
392.80
392.80
0.00%
0
0.00
Aug 28, 2026
405.40
418.00
392.80
392.80
392.80
-2.72%
1,503,850
0.58
Aug 27, 2026
402.00
421.36
395.00
403.80
403.80
+0.15%
1,613,370
0.62
Aug 26, 2026
414.00
420.00
402.60
403.20
403.20
-1.90%
1,908,155
0.70
Aug 25, 2026
415.00
419.21
404.97
411.00
411.00
+0.88%
863,555
0.32
Aug 24, 2026
397.80
412.20
390.20
407.40
407.40
+0.10%
1,287,442
0.47
Aug 21, 2026
400.00
411.40
393.20
407.00
407.00
+1.55%
1,362,287
0.49
Aug 20, 2026
424.40
429.40
400.80
400.80
400.80
-4.11%
1,119,216
0.41
Aug 19, 2026
422.80
440.00
409.00
418.00
418.00
+1.51%
1,436,310
0.51
Aug 18, 2026
427.20
435.00
411.69
411.80
411.80
-4.85%
2,222,330
0.80
Aug 17, 2026
447.20
447.20
420.00
432.80
432.80
-1.37%
1,272,399
0.45
Aug 14, 2026
467.40
479.60
417.00
438.80
438.80
-6.99%
3,357,348
1.19
Aug 13, 2026
483.40
496.60
463.00
471.80
471.80
-2.72%
2,852,979
1.01
Aug 12, 2026
433.60
489.72
433.00
485.00
485.00
+11.75%
3,643,944
1.30
Aug 11, 2026
432.00
443.00
422.20
434.00
434.00
+2.94%
1,252,216
0.45
Aug 10, 2026
419.40
441.40
415.40
421.60
421.60
+0.05%
1,603,484
0.57
Aug 07, 2026
425.40
438.20
411.46
421.40
421.40
-0.85%
1,786,564
0.63
Aug 06, 2026
408.80
440.80
395.80
425.00
425.00
+7.21%
2,464,317
0.86
Aug 05, 2026
384.40
399.00
370.80
396.40
396.40
+4.65%
6,112,635
2.19
Aug 04, 2026
380.00
395.40
365.40
378.80
378.80
+1.28%
3,437,726
1.23
Aug 03, 2026
351.20
374.00
335.60
374.00
374.00
+7.78%
1,536,303
0.54
Jul 31, 2026
360.00
390.00
343.80
347.00
347.00
-0.06%
2,221,637
0.77
Jul 30, 2026
311.40
348.00
300.00
347.20
347.20
+13.24%
3,575,118
1.26
Jul 29, 2026
324.60
350.00
305.00
306.60
306.60
-3.22%
2,829,281
1.00
Jul 28, 2026
379.00
379.00
315.40
316.80
316.80
-13.87%
4,037,443
1.43
Jul 27, 2026
385.00
403.40
367.80
367.80
367.80
-4.22%
1,551,554
0.53
Jul 24, 2026
395.80
398.60
376.00
384.00
384.00
-4.10%
1,439,384
0.49
Jul 23, 2026
415.00
420.04
388.40
400.40
400.40
-2.34%
1,819,983
0.61
Rows: