Want to see GB:CWK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
5,030.00
5,060.00
4,965.00
5,000.00
5,000.00
-0.60%
180,034
1.37
Oct 01, 2026
5,170.00
5,170.00
5,000.00
5,030.00
5,030.00
-1.37%
547,794
4.36
Sep 30, 2026
5,150.00
5,150.00
5,070.00
5,100.00
5,100.00
+0.79%
217,765
1.77
Sep 29, 2026
5,100.00
5,130.00
5,060.00
5,060.00
5,060.00
-0.98%
135,036
1.10
Sep 28, 2026
5,150.00
5,150.00
5,020.00
5,110.00
5,110.00
+1.59%
336,338
2.82
Sep 25, 2026
5,100.00
5,110.00
5,020.00
5,030.00
5,030.00
-0.98%
221,592
1.88
Sep 24, 2026
5,020.00
5,080.00
5,000.00
5,080.00
5,080.00
+1.40%
377,402
3.32
Sep 23, 2026
5,310.00
5,310.00
5,010.00
5,010.00
5,010.00
-2.91%
103,414
0.91
Sep 22, 2026
5,180.00
5,210.00
5,130.00
5,160.00
5,160.00
+1.18%
141,989
1.25
Sep 21, 2026
4,950.00
5,150.00
4,950.00
5,100.00
5,100.00
+0.79%
68,060
0.58
Sep 18, 2026
5,110.00
5,120.00
5,030.00
5,060.00
5,060.00
-1.17%
251,704
2.21
Sep 17, 2026
5,040.00
5,160.00
5,040.00
5,120.00
5,120.00
+0.99%
119,360
1.01
Sep 16, 2026
5,110.00
5,110.00
5,050.00
5,070.00
5,070.00
-0.59%
168,705
1.44
Sep 15, 2026
5,210.00
5,210.00
5,050.00
5,100.00
5,100.00
+0.20%
120,125
1.03
Sep 14, 2026
5,060.00
5,150.00
4,995.00
5,090.00
5,090.00
+1.39%
176,839
1.51
Sep 11, 2026
5,060.00
5,190.00
5,020.00
5,020.00
5,020.00
-0.79%
104,626
0.89
Sep 10, 2026
5,100.00
5,100.00
5,030.00
5,060.00
5,060.00
-0.78%
65,588
0.55
Sep 09, 2026
5,130.00
5,200.00
5,090.00
5,100.00
5,100.00
-2.30%
64,077
0.53
Sep 08, 2026
5,310.00
5,310.00
5,188.53
5,220.00
5,220.00
+0.38%
30,857
0.26
Sep 07, 2026
5,280.00
5,280.00
5,194.36
5,200.00
5,200.00
-0.57%
61,860
0.50
Sep 04, 2026
5,200.00
5,260.00
5,190.00
5,230.00
5,230.00
+0.19%
120,125
0.97
Sep 03, 2026
5,230.00
5,290.00
5,200.00
5,220.00
5,220.00
-0.76%
92,855
0.73
Sep 02, 2026
5,230.00
5,330.00
5,230.00
5,260.00
5,260.00
-1.50%
109,464
0.86
Sep 01, 2026
5,350.00
5,450.00
5,320.00
5,340.00
5,340.00
-0.93%
241,997
1.95
Aug 31, 2026
5,390.00
5,400.00
5,380.00
5,390.00
5,390.00
0.00%
0
0.00
Aug 28, 2026
5,360.00
5,420.00
5,360.00
5,390.00
5,390.00
+0.19%
88,466
0.70
Aug 27, 2026
5,370.00
5,420.00
5,360.00
5,380.00
5,380.00
0.00%
104,749
0.81
Aug 26, 2026
5,420.00
5,450.00
5,380.00
5,380.00
5,380.00
-0.55%
89,573
0.67
Aug 25, 2026
5,430.00
5,450.00
5,390.00
5,410.00
5,410.00
-0.37%
100,045
0.75
Aug 24, 2026
5,360.00
5,440.00
5,350.00
5,430.00
5,430.00
+1.31%
43,523
0.32
Aug 21, 2026
5,220.00
5,360.00
5,220.00
5,360.00
5,360.00
+0.19%
183,908
1.34
Aug 20, 2026
5,400.00
5,400.00
5,280.00
5,350.00
5,350.00
+0.56%
83,336
0.61
Aug 19, 2026
5,360.00
5,370.00
5,290.00
5,320.00
5,320.00
+0.19%
191,379
1.42
Aug 18, 2026
5,280.00
5,320.00
5,210.00
5,310.00
5,310.00
+1.72%
97,623
0.72
Aug 17, 2026
5,240.00
5,274.58
5,180.00
5,220.00
5,220.00
-0.76%
104,828
0.76
Aug 14, 2026
5,240.00
5,260.00
5,170.00
5,260.00
5,260.00
+0.57%
76,348
0.53
Aug 13, 2026
5,160.00
5,241.60
5,160.00
5,230.00
5,230.00
+0.77%
63,255
0.43
Aug 12, 2026
5,120.00
5,190.00
5,120.00
5,190.00
5,190.00
-0.19%
88,448
0.59
Aug 11, 2026
5,220.00
5,240.00
5,180.00
5,200.00
5,200.00
-0.95%
269,073
1.82
Aug 10, 2026
5,240.00
5,310.00
5,230.00
5,250.00
5,250.00
-0.38%
64,072
0.43
Aug 07, 2026
5,370.00
5,370.00
5,190.00
5,270.00
5,270.00
+1.15%
149,693
0.99
Aug 06, 2026
5,320.00
5,380.00
5,210.00
5,210.00
5,210.00
-1.51%
77,426
0.51
Aug 05, 2026
5,260.00
5,320.00
5,250.00
5,290.00
5,290.00
+0.38%
61,316
0.41
Aug 04, 2026
5,260.00
5,290.00
5,240.00
5,270.00
5,270.00
+0.19%
152,041
1.01
Aug 03, 2026
5,320.00
5,370.00
5,250.00
5,260.00
5,260.00
-1.68%
115,331
0.75
Jul 31, 2026
5,580.00
5,580.00
5,350.00
5,350.00
5,350.00
-1.47%
66,813
0.42
Jul 30, 2026
5,410.00
5,560.00
5,340.00
5,430.00
5,430.00
0.00%
162,603
1.05
Jul 29, 2026
5,410.00
5,460.00
5,350.00
5,430.00
5,430.00
+0.37%
111,102
0.72
Jul 28, 2026
5,290.00
5,440.00
5,290.00
5,410.00
5,410.00
-0.55%
200,002
1.29
Jul 27, 2026
5,580.00
5,580.00
5,350.00
5,440.00
5,440.00
-0.73%
154,128
1.00
Rows: