Want to see GB:CTY full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
567.00
570.00
563.00
567.00
567.00
0.00%
1,011,012
1.45
Oct 01, 2026
572.00
575.00
565.00
567.00
567.00
-2.07%
1,407,635
2.01
Sep 30, 2026
580.00
584.00
577.00
579.00
579.00
+0.17%
795,294
1.14
Sep 29, 2026
581.00
583.00
577.00
578.00
578.00
-0.52%
662,309
0.95
Sep 28, 2026
580.00
585.00
579.51
581.00
581.00
+0.17%
497,303
0.71
Sep 25, 2026
582.00
582.00
577.00
580.00
580.00
+0.17%
505,959
0.72
Sep 24, 2026
577.00
581.00
574.50
579.00
579.00
+0.17%
877,070
1.24
Sep 23, 2026
579.00
586.00
577.00
578.00
578.00
-0.52%
469,677
0.67
Sep 22, 2026
586.00
587.00
581.00
581.00
581.00
-0.68%
510,728
0.72
Sep 21, 2026
579.00
586.00
579.00
585.00
585.00
+1.04%
698,954
0.98
Sep 18, 2026
584.00
586.00
577.00
579.00
579.00
-1.19%
955,308
1.35
Sep 17, 2026
583.00
587.00
580.00
586.00
586.00
+1.21%
648,544
0.91
Sep 16, 2026
578.00
581.00
574.00
579.00
579.00
+0.52%
607,912
0.81
Sep 15, 2026
572.00
578.00
570.94
576.00
576.00
-0.17%
534,741
0.69
Sep 14, 2026
571.00
581.00
571.00
577.00
577.00
+0.87%
987,890
1.29
Sep 11, 2026
570.00
576.00
569.00
572.00
572.00
+0.53%
881,062
1.14
Sep 10, 2026
578.00
578.00
569.00
569.00
569.00
-0.52%
512,150
0.66
Sep 09, 2026
581.00
585.00
572.00
572.00
572.00
-2.05%
963,537
1.23
Sep 08, 2026
588.00
588.00
581.00
584.00
584.00
0.00%
503,131
0.62
Sep 07, 2026
590.00
590.00
584.00
584.00
584.00
-0.51%
531,824
0.64
Sep 04, 2026
586.00
589.00
585.00
587.00
587.00
0.00%
418,606
0.50
Sep 03, 2026
585.00
590.00
583.00
587.00
587.00
+0.34%
638,402
0.76
Sep 02, 2026
585.00
591.00
583.00
585.00
585.00
-0.51%
773,424
0.92
Sep 01, 2026
591.00
591.63
583.00
588.00
588.00
-0.51%
1,127,232
1.28
Aug 31, 2026
591.00
592.00
590.00
591.00
591.00
0.00%
0
0.00
Aug 28, 2026
593.00
594.00
588.96
591.00
591.00
+0.34%
809,520
0.88
Aug 27, 2026
593.00
593.00
587.00
589.00
589.00
-0.67%
472,545
0.51
Aug 26, 2026
594.00
595.00
590.52
593.00
593.00
+0.17%
501,490
0.54
Aug 25, 2026
590.00
593.00
588.30
592.00
592.00
+0.17%
430,356
0.45
Aug 24, 2026
591.00
591.00
586.00
591.00
591.00
+0.68%
546,441
0.57
Aug 21, 2026
584.00
590.00
583.75
587.00
587.00
+0.17%
840,243
0.87
Aug 20, 2026
589.00
589.00
581.75
586.00
586.00
-0.17%
709,066
0.74
Aug 19, 2026
589.00
589.00
583.00
587.00
587.00
0.00%
581,710
0.60
Aug 18, 2026
590.00
592.00
586.00
587.00
587.00
0.00%
729,707
0.75
Aug 17, 2026
588.00
592.00
587.00
587.00
587.00
-0.68%
739,570
0.76
Aug 14, 2026
590.00
591.00
586.88
591.00
591.00
+0.17%
496,873
0.51
Aug 13, 2026
592.00
593.00
588.00
590.00
590.00
-0.17%
543,947
0.55
Aug 12, 2026
592.00
595.00
588.00
591.00
591.00
-0.34%
1,388,057
1.41
Aug 11, 2026
593.00
594.00
588.00
593.00
593.00
0.00%
934,449
0.95
Aug 10, 2026
595.00
597.00
590.00
593.00
593.00
-0.67%
802,229
0.81
Aug 07, 2026
594.00
599.00
592.00
597.00
597.00
+0.67%
624,705
0.63
Aug 06, 2026
596.00
598.00
592.00
593.00
593.00
0.00%
514,699
0.52
Aug 05, 2026
597.00
599.00
592.00
593.00
593.00
-0.34%
893,029
0.91
Aug 04, 2026
596.00
597.00
593.00
595.00
595.00
+0.17%
454,804
0.46
Aug 03, 2026
594.00
595.00
591.00
594.00
594.00
+0.17%
862,363
0.87
Jul 31, 2026
592.00
597.00
589.00
593.00
593.00
+0.17%
703,374
0.71
Jul 30, 2026
595.00
599.00
590.82
592.00
592.00
-0.50%
1,097,075
1.12
Jul 29, 2026
594.00
595.00
590.00
595.00
595.00
+0.68%
594,520
0.61
Jul 28, 2026
589.00
592.00
584.00
591.00
591.00
+0.85%
957,470
0.99
Jul 27, 2026
588.00
589.00
583.00
586.00
586.00
+0.69%
671,352
0.69
Rows: