Want to see GB:CTG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
180.00
183.50
177.15
180.00
180.00
0.00%
31,831
1.49
Oct 01, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
4,862
0.23
Sep 30, 2026
180.00
185.00
175.00
180.00
180.00
0.00%
26,419
1.26
Sep 29, 2026
182.50
185.00
170.00
180.00
180.00
-1.37%
54,394
2.70
Sep 28, 2026
185.00
190.00
180.00
182.50
182.50
-1.35%
16,674
0.84
Sep 25, 2026
189.00
190.00
180.00
185.00
185.00
-2.12%
33,079
1.70
Sep 24, 2026
190.00
195.00
187.50
189.00
189.00
-0.53%
10,817
0.56
Sep 23, 2026
191.50
195.00
185.00
190.00
190.00
-0.78%
12,490
0.63
Sep 22, 2026
190.00
195.00
185.00
191.50
191.50
+0.79%
12,375
0.64
Sep 21, 2026
190.00
195.00
188.00
190.00
190.00
0.00%
2,745
0.14
Sep 18, 2026
190.50
195.00
188.55
190.00
190.00
-0.26%
6,259
0.32
Sep 17, 2026
190.50
195.00
189.27
190.50
190.50
0.00%
777
0.04
Sep 16, 2026
193.00
196.00
188.00
190.50
190.50
-1.30%
23,094
1.16
Sep 15, 2026
185.00
199.60
185.00
193.00
193.00
+4.32%
101,789
5.53
Sep 14, 2026
182.50
190.00
180.00
185.00
185.00
+1.37%
27,739
1.53
Sep 11, 2026
187.50
190.00
182.55
182.50
182.50
-2.67%
16,336
0.86
Sep 10, 2026
177.50
193.00
175.00
187.50
187.50
+5.63%
87,382
4.51
Sep 09, 2026
170.00
184.00
170.00
177.50
177.50
+2.90%
47,581
2.53
Sep 08, 2026
167.50
179.00
165.00
172.50
172.50
+4.55%
57,488
3.21
Sep 07, 2026
162.50
170.00
160.00
165.00
165.00
+1.54%
6,533
0.36
Sep 04, 2026
162.50
167.00
164.50
162.50
162.50
0.00%
9,113
0.51
Sep 03, 2026
161.00
165.00
164.00
162.50
162.50
+0.93%
9,894
0.54
Sep 02, 2026
161.00
165.00
162.50
161.00
161.00
0.00%
6,350
0.35
Sep 01, 2026
162.50
165.00
157.00
161.00
161.00
-0.92%
15,166
0.84
Aug 31, 2026
162.50
165.00
154.70
162.50
162.50
0.00%
0
0.00
Aug 28, 2026
152.50
165.00
154.70
162.50
162.50
+6.56%
40,095
2.31
Aug 27, 2026
152.50
153.25
150.00
152.50
152.50
0.00%
16,868
0.98
Aug 26, 2026
152.50
155.00
150.25
152.50
152.50
0.00%
27,456
1.60
Aug 25, 2026
152.50
155.00
150.00
152.50
152.50
0.00%
10,078
0.58
Aug 24, 2026
151.50
155.00
150.00
152.50
152.50
+0.66%
22,671
1.34
Aug 21, 2026
151.50
151.25
148.75
151.50
151.50
0.00%
7,768
0.46
Aug 20, 2026
151.50
155.00
148.00
151.50
151.50
0.00%
2
<0.01
Aug 19, 2026
152.50
153.00
147.00
151.50
151.50
-0.66%
11,664
0.70
Aug 18, 2026
152.50
153.75
149.00
152.50
152.50
0.00%
7,418
0.45
Aug 17, 2026
152.50
155.00
150.00
152.50
152.50
0.00%
10,359
0.63
Aug 14, 2026
152.50
150.30
150.30
152.50
152.50
0.00%
745
0.04
Aug 13, 2026
152.50
153.50
151.50
152.50
152.50
0.00%
0
0.00
Aug 12, 2026
152.50
150.30
150.00
152.50
152.50
0.00%
6,533
0.39
Aug 11, 2026
152.50
150.65
150.65
152.50
152.50
0.00%
2,499
0.15
Aug 10, 2026
152.50
155.00
150.00
152.50
152.50
0.00%
19,057
1.15
Aug 07, 2026
152.50
150.95
150.87
152.50
152.50
0.00%
4,587
0.28
Aug 06, 2026
152.50
155.00
151.00
152.50
152.50
0.00%
5,852
0.35
Aug 05, 2026
152.50
155.00
149.00
152.50
152.50
0.00%
19,396
1.19
Aug 04, 2026
153.50
155.00
152.00
152.50
152.50
-0.65%
16,838
1.04
Aug 03, 2026
156.00
156.78
152.00
153.50
153.50
-1.60%
10,959
0.68
Jul 31, 2026
152.50
160.00
150.00
156.00
156.00
+2.30%
35,644
2.29
Jul 30, 2026
155.00
160.00
150.00
152.50
152.50
-2.56%
35,978
2.40
Jul 29, 2026
150.50
160.00
152.00
156.50
156.50
+3.99%
27,421
1.87
Jul 28, 2026
150.50
153.00
152.40
150.50
150.50
0.00%
12,811
0.87
Jul 27, 2026
146.00
153.00
145.52
150.50
150.50
+3.08%
34,430
2.41
Rows: