Want to see GB:CTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
219.40
220.00
215.80
215.80
215.80
-0.92%
4,824,333
0.63
Sep 10, 2026
219.80
221.20
217.40
217.80
217.80
-1.45%
4,094,774
0.53
Sep 09, 2026
220.00
221.40
218.00
221.00
221.00
-0.18%
4,904,195
0.64
Sep 08, 2026
226.00
227.80
220.42
221.40
221.40
-2.38%
5,361,027
0.70
Sep 07, 2026
225.80
227.80
224.60
226.80
226.80
-0.61%
3,050,155
0.39
Sep 04, 2026
227.60
229.40
225.20
228.20
228.20
+0.35%
7,506,331
0.98
Sep 03, 2026
234.40
234.50
226.20
227.40
227.40
-2.65%
7,912,174
1.04
Sep 02, 2026
228.20
235.40
227.72
233.60
233.60
+1.65%
4,911,132
0.64
Sep 01, 2026
228.20
233.60
227.40
229.80
229.80
+0.97%
8,384,676
1.10
Aug 31, 2026
227.60
231.20
226.60
227.60
227.60
0.00%
0
0.00
Aug 28, 2026
230.60
231.20
226.60
227.60
227.60
-0.87%
23,623,016
3.15
Aug 27, 2026
227.20
231.20
226.20
229.60
229.60
+0.88%
3,934,346
0.52
Aug 26, 2026
229.00
232.00
227.60
227.60
227.60
-0.52%
5,243,095
0.69
Aug 25, 2026
228.40
229.80
227.80
228.80
228.80
+0.35%
3,927,657
0.51
Aug 24, 2026
225.20
228.20
225.00
228.00
228.00
+0.88%
14,241,889
1.79
Aug 21, 2026
225.00
228.20
223.20
226.00
226.00
+0.18%
5,890,176
0.74
Aug 20, 2026
229.00
229.80
225.60
225.60
225.60
-1.48%
7,188,726
0.91
Aug 19, 2026
233.40
234.88
230.60
230.60
228.99
-1.45%
8,520,830
1.08
Aug 18, 2026
232.00
237.00
231.20
234.00
232.37
+0.86%
5,963,220
0.72
Aug 17, 2026
231.00
232.60
228.60
232.00
230.38
+1.05%
5,081,100
0.61
Aug 14, 2026
230.00
233.80
227.20
229.60
228.00
-0.95%
10,125,498
1.22
Aug 13, 2026
234.80
235.40
230.00
231.80
230.18
-0.60%
9,212,499
1.11
Aug 12, 2026
234.20
235.80
232.60
233.20
231.57
-0.43%
4,317,965
0.52
Aug 11, 2026
232.40
237.20
232.40
234.20
232.56
+0.26%
5,191,727
0.63
Aug 10, 2026
232.20
234.00
228.80
233.60
231.97
+0.52%
7,738,881
0.94
Aug 07, 2026
227.00
234.00
226.40
232.40
230.78
+2.47%
9,543,882
1.16
Aug 06, 2026
225.00
227.40
223.40
226.80
225.22
+1.34%
12,098,137
1.48
Aug 05, 2026
230.80
231.80
222.60
223.80
222.24
-2.44%
12,869,524
1.59
Aug 04, 2026
224.80
232.60
218.00
229.40
227.80
+1.77%
14,123,454
1.76
Aug 03, 2026
228.00
231.60
225.40
225.40
223.83
+0.62%
9,368,734
1.15
Jul 31, 2026
227.80
230.20
223.60
224.00
222.44
-2.10%
6,444,943
0.79
Jul 30, 2026
229.40
235.40
228.80
228.80
227.20
-0.78%
25,655,624
3.31
Jul 29, 2026
229.40
230.60
225.40
230.60
228.99
+1.05%
8,448,368
1.10
Jul 28, 2026
221.00
228.80
220.00
228.20
226.61
+3.63%
4,371,698
0.57
Jul 27, 2026
218.60
221.04
217.40
220.20
218.66
+1.94%
5,862,343
0.76
Jul 24, 2026
212.20
217.00
211.80
216.00
214.49
+1.60%
4,059,229
0.53
Jul 23, 2026
213.40
213.40
211.00
212.60
211.12
-0.75%
3,745,217
0.48
Jul 22, 2026
216.00
218.60
212.40
214.20
212.70
-0.46%
6,039,900
0.76
Jul 21, 2026
216.00
217.00
213.60
215.20
213.70
-1.37%
6,180,285
0.73
Jul 20, 2026
212.40
220.60
212.40
218.20
216.68
+0.65%
4,234,130
0.50
Jul 17, 2026
214.00
218.40
212.80
216.80
215.29
+1.59%
6,104,467
0.70
Jul 16, 2026
211.60
213.40
209.60
213.40
211.91
+0.09%
5,490,992
0.61
Jul 15, 2026
210.40
213.20
206.40
213.20
211.71
+1.23%
7,199,332
0.80
Jul 14, 2026
212.20
212.80
209.64
210.60
209.13
-1.96%
4,634,869
0.51
Jul 13, 2026
214.00
215.60
212.40
214.80
213.30
+0.28%
2,865,939
0.31
Jul 10, 2026
213.00
214.60
212.20
214.20
212.70
+0.56%
3,574,238
0.39
Jul 09, 2026
215.60
215.60
211.82
213.00
211.51
-0.56%
5,513,710
0.60
Jul 08, 2026
221.80
222.40
213.80
214.20
212.70
-3.95%
6,822,527
0.73
Jul 07, 2026
222.60
225.20
221.90
223.00
221.44
+1.27%
8,878,251
0.94
Jul 06, 2026
223.20
255.60
220.00
220.20
218.66
-1.34%
5,009,660
0.50
Rows: