Education
About Us
Working with TipRanks
Follow Us
CT Automotive Group Plc (GB:CTA)
:CTA
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2025
36.00
37.00
34.55
35.50
35.50
-1.39%
36,568
0.43
May 20, 2025
36.00
36.38
36.00
36.00
36.00
0.00%
36,345
0.43
May 19, 2025
36.00
37.00
35.00
36.00
36.00
0.00%
100,208
1.21
May 16, 2025
36.00
36.54
35.00
36.00
36.00
0.00%
156,001
1.93
May 15, 2025
36.00
36.90
35.38
36.00
36.00
0.00%
66,275
0.83
May 14, 2025
35.50
37.00
34.00
36.00
36.00
+1.41%
122,630
1.58
May 13, 2025
37.00
38.00
35.00
35.50
35.50
-8.51%
117,437
1.51
May 12, 2025
36.50
38.80
36.00
38.80
38.80
+6.30%
423,401
5.91
May 09, 2025
36.50
38.00
35.55
36.50
36.50
0.00%
416,754
6.35
May 08, 2025
32.00
38.00
32.00
36.50
36.50
+14.06%
552,588
9.34
May 07, 2025
23.50
33.00
24.64
32.00
32.00
+36.17%
916,040
18.34
May 06, 2025
23.50
25.00
22.03
23.50
23.50
0.00%
72,442
1.36
May 02, 2025
23.50
25.00
22.06
23.50
23.50
0.00%
9,884
0.17
May 01, 2025
23.50
25.20
22.00
23.50
23.50
0.00%
30,458
0.49
Apr 30, 2025
23.50
23.78
22.03
23.50
23.50
0.00%
10,259
0.14
Apr 29, 2025
23.50
22.68
22.60
23.50
23.50
0.00%
18,665
0.26
Apr 28, 2025
23.50
23.86
22.00
23.50
23.50
0.00%
22,000
0.29
Apr 25, 2025
23.50
24.00
22.60
23.50
23.50
0.00%
23,223
0.29
Apr 24, 2025
23.50
22.66
22.00
23.50
23.50
0.00%
7,306
0.09
Apr 23, 2025
23.50
23.55
23.55
23.50
23.50
+6.82%
2,239
0.03
Apr 22, 2025
23.50
24.43
21.60
22.00
22.00
-6.38%
9,087
0.11
Apr 17, 2025
24.00
23.57
23.57
23.50
23.50
-2.08%
12,000
0.14
Apr 16, 2025
24.00
23.57
23.57
24.00
24.00
0.00%
599
<0.01
Apr 15, 2025
24.00
23.57
23.57
24.00
24.00
0.00%
5,000
0.05
Apr 14, 2025
24.00
24.80
23.55
24.00
24.00
0.00%
65,060
0.71
Apr 11, 2025
24.00
23.55
23.50
24.00
24.00
0.00%
12,531
0.14
Apr 10, 2025
23.00
24.00
22.00
24.00
24.00
+6.67%
53,368
0.58
Apr 09, 2025
22.50
22.70
22.30
22.50
22.50
0.00%
0
0.00
Apr 08, 2025
22.50
21.31
21.31
22.50
22.50
0.00%
8,063
0.08
Apr 07, 2025
22.00
24.00
21.31
22.50
22.50
+2.27%
52,673
0.54
Apr 04, 2025
23.50
23.40
21.00
22.00
22.00
-6.38%
212,013
2.26
Apr 03, 2025
24.50
24.00
22.60
23.50
23.50
-4.08%
33,326
0.36
Apr 02, 2025
24.50
25.60
23.10
24.50
24.50
0.00%
64,342
0.69
Apr 01, 2025
24.50
24.70
24.30
24.50
24.50
0.00%
0
0.00
Mar 31, 2025
24.50
25.00
24.00
24.50
24.50
0.00%
5,783
0.06
Mar 28, 2025
24.50
25.00
24.00
24.50
24.50
0.00%
20,012
0.21
Mar 27, 2025
25.50
26.00
24.00
24.50
24.50
-3.92%
28,886
0.31
Mar 26, 2025
26.00
27.00
25.00
25.50
25.50
-1.92%
91,435
0.99
Mar 25, 2025
27.00
27.00
25.25
26.00
26.00
-1.89%
31,930
0.35
Mar 24, 2025
27.00
27.00
26.00
26.50
26.50
0.00%
13,313
0.14
Mar 21, 2025
27.00
27.00
26.00
26.50
26.50
-1.85%
84,149
0.93
Mar 20, 2025
27.00
28.00
26.50
27.00
27.00
0.00%
145,914
1.64
Mar 19, 2025
27.50
28.00
26.40
27.00
27.00
-1.82%
33,340
0.37
Mar 18, 2025
27.50
27.15
27.00
27.50
27.50
0.00%
146,700
1.66
Mar 17, 2025
27.50
27.45
27.00
27.50
27.50
0.00%
140,233
1.63
Mar 14, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
52,028
0.61
Mar 13, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
21,677
0.26
Mar 12, 2025
27.50
28.00
27.00
27.50
27.50
0.00%
50,010
0.59
Mar 11, 2025
29.00
30.00
27.00
27.50
27.50
-5.17%
15,302
0.18
Mar 10, 2025
29.00
30.00
28.00
29.00
29.00
0.00%
25,004
0.30
Rows: