Want to see GB:CTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 15, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
206,825
0.61
Sep 14, 2026
33.00
34.00
32.02
33.00
33.00
0.00%
285,265
0.85
Sep 11, 2026
33.00
34.00
32.00
33.00
33.00
0.00%
35,242
0.10
Sep 10, 2026
33.50
34.00
32.65
33.00
33.00
-1.49%
211,542
0.63
Sep 09, 2026
36.00
37.00
32.30
33.50
33.50
-6.94%
302,961
0.91
Sep 08, 2026
36.50
37.00
35.26
36.00
36.00
-1.37%
147,016
0.43
Sep 07, 2026
35.00
37.00
34.00
36.50
36.50
+4.29%
178,905
0.53
Sep 04, 2026
34.00
36.00
33.00
35.00
35.00
+2.94%
61,118
0.18
Sep 03, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
197,940
0.57
Sep 02, 2026
35.00
35.00
33.00
34.00
34.00
-2.86%
53,529
0.15
Sep 01, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
70,279
0.20
Aug 31, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
0
0.00
Aug 28, 2026
35.50
36.00
34.00
35.00
35.00
-1.41%
49,856
0.13
Aug 27, 2026
35.50
36.00
35.35
35.50
35.50
0.00%
12,612
0.03
Aug 26, 2026
35.50
36.00
35.00
35.50
35.50
0.00%
14,105
0.04
Aug 25, 2026
35.50
36.00
35.15
35.50
35.50
0.00%
53,116
0.13
Aug 24, 2026
35.00
35.75
34.00
35.50
35.50
+1.43%
102,125
0.25
Aug 21, 2026
37.00
37.00
34.00
35.00
35.00
-5.41%
184,995
0.43
Aug 20, 2026
37.50
38.00
36.00
37.00
37.00
-1.33%
176,624
0.42
Aug 19, 2026
37.50
39.00
36.00
37.50
37.50
0.00%
31,574
0.07
Aug 18, 2026
38.50
39.00
36.00
37.50
37.50
-2.60%
133,068
0.27
Aug 17, 2026
38.00
40.00
37.00
38.50
38.50
+1.32%
253,345
0.47
Aug 14, 2026
35.00
39.00
34.00
38.00
38.00
+8.57%
364,086
0.68
Aug 13, 2026
35.00
36.00
34.00
35.00
35.00
0.00%
20,507
0.04
Aug 12, 2026
35.50
36.00
34.75
35.00
35.00
-1.41%
101,779
0.19
Aug 11, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
134,491
0.24
Aug 10, 2026
38.00
39.00
34.75
35.50
35.50
-4.57%
346,022
0.63
Aug 07, 2026
37.50
39.00
37.00
37.20
37.20
-0.80%
328,057
0.60
Aug 06, 2026
37.50
39.00
37.00
37.50
37.50
0.00%
236,919
0.44
Aug 05, 2026
40.00
41.00
35.00
37.50
37.50
-6.25%
1,038,441
1.97
Aug 04, 2026
52.50
53.00
38.00
40.00
40.00
-24.53%
3,945,798
8.51
Aug 03, 2026
53.00
55.00
52.00
53.00
53.00
0.00%
311,432
0.68
Jul 31, 2026
53.00
54.10
52.00
53.00
53.00
+0.95%
560,532
1.24
Jul 30, 2026
50.50
53.00
50.00
52.50
52.50
+2.94%
176,350
0.39
Jul 29, 2026
50.00
54.00
50.00
51.00
51.00
+2.00%
530,164
1.20
Jul 28, 2026
48.00
52.89
47.21
50.00
50.00
+4.17%
537,305
1.24
Jul 27, 2026
45.00
49.00
45.00
48.00
48.00
+6.67%
231,945
0.54
Jul 24, 2026
46.50
47.00
44.00
45.00
45.00
-3.23%
145,596
0.34
Jul 23, 2026
43.50
47.00
43.94
46.50
46.50
+6.90%
268,875
0.63
Jul 22, 2026
43.50
44.00
43.00
43.50
43.50
0.00%
5,835
0.01
Jul 21, 2026
46.00
47.00
43.21
43.50
43.50
-5.43%
300,559
0.71
Jul 20, 2026
44.50
48.00
44.00
46.00
46.00
+3.37%
156,782
0.37
Jul 17, 2026
43.00
45.00
43.00
44.50
44.50
+3.49%
326,530
0.79
Jul 16, 2026
42.00
45.00
41.56
43.00
43.00
+3.61%
746,772
1.86
Jul 15, 2026
40.00
43.00
39.00
41.50
41.50
+3.75%
780,412
2.00
Jul 14, 2026
39.50
42.00
39.10
40.00
40.00
+1.27%
223,139
0.57
Jul 13, 2026
39.00
42.45
39.00
39.50
39.50
+1.28%
487,839
1.27
Jul 10, 2026
37.50
40.00
36.66
39.00
39.00
+4.00%
453,465
1.19
Jul 09, 2026
35.50
39.00
34.00
37.50
37.50
+5.63%
277,338
0.73
Jul 08, 2026
35.50
37.00
34.00
35.50
35.50
0.00%
219,292
0.58
Rows: