Want to see GB:CSSG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 04, 2026
73.50
75.00
72.00
70.50
70.50
-4.08%
37,071
3.71
Sep 03, 2026
71.00
74.00
68.00
73.50
73.50
+3.52%
26,017
2.72
Sep 02, 2026
71.00
71.50
70.50
71.00
71.00
0.00%
0
0.00
Sep 01, 2026
70.00
72.00
71.32
71.00
71.00
+1.43%
9,078
0.96
Aug 31, 2026
70.00
72.00
68.00
70.00
70.00
0.00%
0
0.00
Aug 28, 2026
70.50
72.00
68.00
70.00
70.00
0.00%
418
0.04
Aug 27, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Aug 26, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Aug 25, 2026
70.00
72.00
68.24
70.00
70.00
0.00%
895
0.09
Aug 24, 2026
70.00
72.00
68.00
70.00
70.00
0.00%
2,093
0.22
Aug 21, 2026
70.00
70.50
69.50
70.00
70.00
0.00%
0
0.00
Aug 20, 2026
70.00
68.05
68.00
70.00
70.00
0.00%
334
0.03
Aug 19, 2026
70.00
71.25
71.25
70.00
70.00
0.00%
140
0.01
Aug 18, 2026
70.50
68.00
68.00
70.00
70.00
0.00%
1
<0.01
Aug 17, 2026
70.00
72.00
68.00
70.00
70.00
0.00%
3,744
0.39
Aug 14, 2026
70.00
68.10
68.00
70.00
70.00
0.00%
5,105
0.54
Aug 13, 2026
70.00
72.00
72.00
70.00
70.00
0.00%
71
<0.01
Aug 12, 2026
70.00
71.80
68.00
70.00
70.00
0.00%
204,043
31.79
Aug 11, 2026
70.50
73.00
71.50
70.00
70.00
0.00%
5,651
0.88
Aug 10, 2026
70.00
72.00
68.00
70.00
70.00
0.00%
61
<0.01
Aug 07, 2026
70.00
71.80
68.00
70.00
70.00
0.00%
6,417
1.00
Aug 06, 2026
70.00
72.00
68.00
70.00
70.00
0.00%
15
<0.01
Aug 05, 2026
70.00
72.00
68.00
70.00
70.00
0.00%
2,772
0.43
Aug 04, 2026
70.00
72.00
68.00
70.00
70.00
0.00%
243
0.04
Aug 03, 2026
67.50
72.00
66.10
70.00
70.00
+3.70%
48,780
8.37
Jul 31, 2026
67.50
69.00
66.00
67.50
67.50
0.00%
1,706
0.29
Jul 30, 2026
67.50
69.00
66.00
67.50
67.50
0.00%
3,507
0.61
Jul 29, 2026
70.50
69.00
66.00
67.50
67.50
-0.74%
4,334
0.76
Jul 28, 2026
70.00
71.00
67.15
68.00
68.00
-2.86%
5,009
0.90
Jul 27, 2026
70.00
71.00
70.00
70.00
70.00
0.00%
2,854
0.51
Jul 24, 2026
70.00
71.00
69.00
70.00
70.00
0.00%
351
0.06
Jul 23, 2026
70.50
74.00
70.30
70.00
70.00
0.00%
2,292
0.41
Jul 22, 2026
70.00
71.00
70.30
70.00
70.00
0.00%
1,542
0.27
Jul 21, 2026
70.50
68.00
68.00
70.00
70.00
-0.71%
10,000
1.78
Jul 20, 2026
70.50
73.00
68.50
70.50
70.50
+2.92%
6,799
1.23
Jul 17, 2026
68.50
67.25
67.25
68.50
68.50
0.00%
5,000
0.91
Jul 16, 2026
68.50
70.00
67.50
68.50
68.50
0.00%
10,001
1.88
Jul 15, 2026
68.50
70.00
69.00
68.50
68.50
0.00%
8,421
1.62
Jul 14, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
10,906
2.17
Jul 13, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
15,018
3.02
Jul 10, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
208
0.04
Jul 09, 2026
68.50
70.00
70.00
68.50
68.50
0.00%
1
<0.01
Jul 08, 2026
68.50
70.00
67.18
68.50
68.50
0.00%
15,013
3.10
Jul 07, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
24,353
5.42
Jul 06, 2026
68.50
70.00
67.00
68.50
68.50
0.00%
5,216
1.18
Jul 03, 2026
68.50
69.00
68.00
68.50
68.50
0.00%
0
0.00
Jul 02, 2026
68.50
70.00
67.54
68.50
68.50
+2.24%
38,742
10.20
Jul 01, 2026
66.50
70.00
65.18
67.00
67.00
+0.75%
92,150
39.45
Jun 30, 2026
66.50
68.00
65.00
66.50
66.50
0.00%
18,094
8.79
Jun 29, 2026
66.50
68.00
66.45
66.50
66.50
0.00%
384
0.18
Rows: