Want to see GB:CSC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 25, 2026
36.00
36.40
36.40
36.00
36.00
0.00%
1,510
0.06
Sep 24, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Sep 23, 2026
36.00
35.35
35.35
36.00
36.00
0.00%
1,026
0.04
Sep 22, 2026
36.00
37.00
35.31
36.00
36.00
0.00%
1,913
0.06
Sep 21, 2026
36.00
37.00
35.21
36.00
36.00
0.00%
1,628
0.05
Sep 18, 2026
36.00
37.00
37.00
36.00
36.00
0.00%
8
<0.01
Sep 17, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Sep 16, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Sep 15, 2026
36.00
36.20
35.80
36.00
36.00
0.00%
0
0.00
Sep 14, 2026
36.00
36.44
35.00
36.00
36.00
0.00%
15,028
0.42
Sep 11, 2026
36.00
36.50
36.50
36.00
36.00
0.00%
10,958
0.31
Sep 10, 2026
36.00
37.00
36.60
36.00
36.00
0.00%
87
<0.01
Sep 09, 2026
37.00
36.65
35.50
36.00
36.00
-2.70%
52,325
1.39
Sep 08, 2026
37.00
36.04
36.00
37.00
37.00
0.00%
25,433
0.65
Sep 07, 2026
37.00
36.10
36.10
37.00
37.00
0.00%
8,373
0.21
Sep 04, 2026
37.00
37.65
36.16
37.00
37.00
0.00%
13,085
0.32
Sep 03, 2026
37.00
36.12
36.12
37.00
37.00
0.00%
7,500
0.18
Sep 02, 2026
37.00
37.16
36.12
37.00
37.00
0.00%
3,075
0.07
Sep 01, 2026
37.50
38.00
37.00
37.00
37.00
-1.33%
29,778
0.62
Aug 31, 2026
37.50
37.70
37.30
37.50
37.50
0.00%
0
0.00
Aug 28, 2026
37.00
38.00
37.16
37.50
37.50
+1.35%
223,437
4.80
Aug 27, 2026
35.00
37.00
35.00
37.00
37.00
+5.71%
8,000
0.17
Aug 26, 2026
35.00
36.00
34.35
35.00
35.00
0.00%
11,961
0.25
Aug 25, 2026
35.00
35.96
35.90
35.00
35.00
0.00%
18,093
0.38
Aug 24, 2026
35.00
35.56
34.00
35.00
35.00
0.00%
3,882
0.08
Aug 21, 2026
35.00
35.20
34.80
35.00
35.00
0.00%
0
0.00
Aug 20, 2026
34.50
35.00
34.22
35.00
35.00
+1.45%
14,418
0.30
Aug 19, 2026
34.50
35.00
35.00
34.50
34.50
0.00%
285
<0.01
Aug 18, 2026
34.50
34.88
34.15
34.50
34.50
0.00%
17,881
0.37
Aug 17, 2026
34.50
35.00
34.10
34.50
34.50
0.00%
95,005
1.96
Aug 14, 2026
34.50
34.02
34.02
34.50
34.50
0.00%
6,000
0.12
Aug 13, 2026
34.50
34.00
34.00
34.50
34.50
0.00%
116
<0.01
Aug 12, 2026
34.50
34.02
34.02
34.50
34.50
0.00%
8,783
0.18
Aug 11, 2026
34.50
34.80
34.80
34.50
34.50
0.00%
71
<0.01
Aug 10, 2026
34.50
35.00
34.80
34.50
34.50
0.00%
12,913
0.25
Aug 07, 2026
34.50
34.80
34.00
34.50
34.50
0.00%
5,060
0.10
Aug 06, 2026
34.50
34.35
34.00
34.50
34.50
0.00%
66,793
1.27
Aug 05, 2026
34.50
34.70
34.30
34.50
34.50
0.00%
0
0.00
Aug 04, 2026
34.00
34.90
34.90
34.50
34.50
+1.47%
30,000
0.57
Aug 03, 2026
34.00
34.00
34.00
34.00
34.00
0.00%
36,702
0.70
Jul 31, 2026
34.00
34.96
34.00
34.00
34.00
0.00%
6,953
0.13
Jul 30, 2026
33.50
35.00
33.00
34.00
34.00
0.00%
79,596
1.55
Jul 29, 2026
34.50
34.11
33.37
34.00
34.00
-1.45%
107,427
2.16
Jul 28, 2026
34.00
35.00
33.13
34.50
34.50
+1.47%
392,719
8.48
Jul 27, 2026
34.00
34.70
33.56
34.00
34.00
0.00%
5,881
0.12
Jul 24, 2026
33.50
35.00
33.00
34.00
34.00
+1.49%
51,834
1.08
Jul 23, 2026
34.00
34.00
33.36
33.50
33.50
-1.47%
30,393
0.63
Jul 22, 2026
34.00
35.00
33.00
34.00
34.00
0.00%
12,423
0.26
Jul 21, 2026
34.00
34.70
33.75
34.00
34.00
0.00%
16,750
0.35
Jul 20, 2026
35.00
35.43
33.00
34.00
34.00
-2.86%
13,483
0.28
Rows: