Want to see GB:CRW full AI Analyst Report?
Craneware (CRW) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,072.00 | 1,097.76 | 1,048.00 | 1,048.00 | 1,048.00 | -2.96% | 65,211 | 0.27 |
| Oct 29, 2026 | 1,072.00 | 1,120.00 | 1,072.00 | 1,080.00 | 1,080.00 | -0.37% | 35,298 | 0.14 |
| Oct 28, 2026 | 1,102.00 | 1,142.00 | 1,074.00 | 1,084.00 | 1,084.00 | -0.37% | 52,188 | 0.20 |
| Oct 27, 2026 | 1,082.00 | 1,128.00 | 1,072.00 | 1,088.00 | 1,088.00 | +0.18% | 48,731 | 0.19 |
| Oct 26, 2026 | 1,080.00 | 1,128.80 | 1,076.00 | 1,086.00 | 1,086.00 | -0.55% | 92,049 | 0.35 |
| Oct 23, 2026 | 1,092.00 | 1,120.00 | 1,082.00 | 1,092.00 | 1,092.00 | -1.27% | 54,623 | 0.20 |
| Oct 22, 2026 | 1,076.00 | 1,118.00 | 1,070.00 | 1,106.00 | 1,106.00 | -0.72% | 52,405 | 0.19 |
| Oct 21, 2026 | 1,106.00 | 1,114.00 | 1,092.98 | 1,114.00 | 1,114.00 | +1.27% | 92,512 | 0.34 |
| Oct 20, 2026 | 1,082.00 | 1,104.05 | 1,064.00 | 1,100.00 | 1,100.00 | +1.10% | 161,434 | 0.58 |
| Oct 19, 2026 | 1,096.00 | 1,140.00 | 1,066.00 | 1,088.00 | 1,088.00 | -0.55% | 60,558 | 0.22 |
| Oct 16, 2026 | 1,094.00 | 1,140.00 | 1,094.00 | 1,094.00 | 1,094.00 | -0.91% | 51,174 | 0.18 |
| Oct 15, 2026 | 1,100.00 | 1,118.00 | 1,068.06 | 1,104.00 | 1,104.00 | +0.55% | 68,369 | 0.24 |
| Oct 14, 2026 | 1,096.00 | 1,122.00 | 1,062.00 | 1,098.00 | 1,098.00 | +1.48% | 73,681 | 0.25 |
| Oct 13, 2026 | 1,088.00 | 1,114.00 | 1,064.73 | 1,082.00 | 1,082.00 | -0.37% | 83,279 | 0.28 |
| Oct 12, 2026 | 1,096.00 | 1,116.00 | 1,064.60 | 1,086.00 | 1,086.00 | -1.27% | 95,412 | 0.32 |
| Oct 09, 2026 | 1,062.00 | 1,120.00 | 1,062.00 | 1,100.00 | 1,100.00 | +1.66% | 126,854 | 0.42 |
| Oct 08, 2026 | 1,074.00 | 1,104.00 | 1,070.00 | 1,082.00 | 1,082.00 | -0.37% | 250,403 | 0.83 |
| Oct 07, 2026 | 1,078.00 | 1,098.00 | 1,060.00 | 1,086.00 | 1,086.00 | +0.56% | 97,420 | 0.32 |
| Oct 06, 2026 | 1,058.00 | 1,086.00 | 1,055.00 | 1,080.00 | 1,080.00 | +3.45% | 221,076 | 0.69 |
| Oct 05, 2026 | 1,060.00 | 1,060.00 | 1,024.00 | 1,044.00 | 1,044.00 | +2.55% | 140,392 | 0.44 |
| Oct 02, 2026 | 1,062.00 | 1,098.00 | 1,018.00 | 1,018.00 | 1,018.00 | -4.50% | 166,902 | 0.51 |
| Oct 01, 2026 | 1,094.00 | 1,096.00 | 1,064.00 | 1,066.00 | 1,066.00 | -2.20% | 92,549 | 0.26 |
| Sep 30, 2026 | 1,066.00 | 1,098.00 | 1,056.00 | 1,090.00 | 1,090.00 | +2.83% | 510,068 | 1.32 |
| Sep 29, 2026 | 1,050.00 | 1,082.00 | 1,036.00 | 1,060.00 | 1,060.00 | +1.73% | 189,781 | 0.49 |
| Sep 28, 2026 | 1,084.00 | 1,084.00 | 1,036.00 | 1,042.00 | 1,042.00 | +0.58% | 192,441 | 0.50 |
| Sep 25, 2026 | 1,020.00 | 1,058.19 | 1,000.00 | 1,036.00 | 1,036.00 | +2.57% | 1,071,338 | 2.89 |
| Sep 24, 2026 | 1,036.00 | 1,076.00 | 1,010.00 | 1,010.00 | 1,010.00 | -3.99% | 382,148 | 1.04 |
| Sep 23, 2026 | 1,034.00 | 1,060.00 | 1,010.83 | 1,052.00 | 1,052.00 | +1.74% | 347,890 | 0.96 |
| Sep 22, 2026 | 1,000.00 | 1,062.00 | 991.00 | 1,034.00 | 1,034.00 | +3.82% | 334,051 | 0.93 |
| Sep 21, 2026 | 1,150.00 | 1,198.00 | 993.00 | 996.00 | 996.00 | -25.78% | 1,504,351 | 4.46 |
| Sep 18, 2026 | 1,318.00 | 1,342.00 | 1,316.00 | 1,342.00 | 1,342.00 | +1.67% | 229,560 | 0.69 |
| Sep 17, 2026 | 1,280.00 | 1,324.00 | 1,278.00 | 1,320.00 | 1,320.00 | +2.96% | 275,497 | 0.83 |
| Sep 16, 2026 | 1,320.00 | 1,320.00 | 1,282.00 | 1,282.00 | 1,282.00 | -0.62% | 455,587 | 1.40 |
| Sep 15, 2026 | 1,316.00 | 1,320.00 | 1,288.00 | 1,290.00 | 1,290.00 | -1.23% | 177,460 | 0.55 |
| Sep 14, 2026 | 1,340.00 | 1,340.00 | 1,296.00 | 1,306.00 | 1,306.00 | -1.06% | 269,356 | 0.84 |
| Sep 11, 2026 | 1,300.00 | 1,352.00 | 1,285.00 | 1,320.00 | 1,320.00 | +1.54% | 216,864 | 0.68 |
| Sep 10, 2026 | 1,360.00 | 1,360.00 | 1,300.00 | 1,300.00 | 1,300.00 | -0.76% | 134,056 | 0.42 |
| Sep 09, 2026 | 1,360.00 | 1,360.00 | 1,304.00 | 1,310.00 | 1,310.00 | -1.95% | 131,754 | 0.41 |
| Sep 08, 2026 | 1,380.00 | 1,408.00 | 1,330.00 | 1,336.00 | 1,336.00 | -2.20% | 228,867 | 0.72 |
| Sep 07, 2026 | 1,436.00 | 1,436.00 | 1,358.00 | 1,366.00 | 1,366.00 | -1.87% | 214,837 | 0.68 |
| Sep 04, 2026 | 1,380.00 | 1,416.00 | 1,378.00 | 1,392.00 | 1,392.00 | +0.29% | 111,404 | 0.35 |
| Sep 03, 2026 | 1,380.00 | 1,399.80 | 1,366.96 | 1,388.00 | 1,388.00 | -0.14% | 320,416 | 1.03 |
| Sep 02, 2026 | 1,326.00 | 1,390.00 | 1,316.00 | 1,390.00 | 1,390.00 | +4.83% | 229,914 | 0.74 |
| Sep 01, 2026 | 1,396.00 | 1,400.00 | 1,316.00 | 1,326.00 | 1,326.00 | -4.88% | 130,279 | 0.42 |
| Aug 31, 2026 | 1,394.00 | 1,396.00 | 1,392.00 | 1,394.00 | 1,394.00 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1,344.00 | 1,394.00 | 1,330.00 | 1,394.00 | 1,394.00 | +3.41% | 1,497,917 | 5.04 |
| Aug 27, 2026 | 1,286.00 | 1,352.00 | 1,284.00 | 1,348.00 | 1,348.00 | +6.65% | 172,920 | 0.59 |
| Aug 26, 2026 | 1,262.00 | 1,284.00 | 1,250.00 | 1,264.00 | 1,264.00 | -0.63% | 193,877 | 0.66 |
| Aug 25, 2026 | 1,308.00 | 1,320.00 | 1,252.00 | 1,272.00 | 1,272.00 | -1.85% | 106,857 | 0.36 |
| Aug 24, 2026 | 1,324.00 | 1,324.00 | 1,272.00 | 1,296.00 | 1,296.00 | -0.31% | 86,700 | 0.29 |