Want to see GB:CRTX full AI Analyst Report?
Amur Minerals (CRTX) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 8.75 | 9.00 | 8.54 | 8.75 | 8.75 | +0.00% | 10,947 | 0.07 |
| Oct 29, 2026 | 8.75 | 8.50 | 8.50 | 8.75 | 8.75 | +0.00% | 2,064 | 0.01 |
| Oct 28, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | +0.00% | 55,883 | 0.33 |
| Oct 27, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | +0.00% | 221,016 | 1.29 |
| Oct 26, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | +0.00% | 63,126 | 0.36 |
| Oct 23, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | +0.00% | 6,133 | 0.03 |
| Oct 22, 2026 | 8.75 | 8.70 | 8.55 | 8.75 | 8.75 | +0.00% | 4,594 | 0.02 |
| Oct 21, 2026 | 8.75 | 9.00 | 8.50 | 8.75 | 8.75 | +0.00% | 1,763 | 0.01 |
| Oct 20, 2026 | 9.00 | 9.50 | 8.50 | 8.75 | 8.75 | -2.78% | 88,411 | 0.42 |
| Oct 19, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | +0.00% | 3,968 | 0.02 |
| Oct 16, 2026 | 9.00 | 8.50 | 8.50 | 9.00 | 9.00 | +0.00% | 12,500 | 0.06 |
| Oct 15, 2026 | 9.00 | 9.19 | 8.50 | 9.00 | 9.00 | +2.86% | 5,878 | 0.03 |
| Oct 14, 2026 | 8.75 | 9.00 | 8.85 | 8.75 | 8.75 | +0.00% | 84,289 | 0.37 |
| Oct 13, 2026 | 9.00 | 9.50 | 8.58 | 8.75 | 8.75 | -2.78% | 72,490 | 0.32 |
| Oct 12, 2026 | 9.00 | 9.50 | 8.50 | 9.00 | 9.00 | +0.00% | 21,034 | 0.09 |
| Oct 09, 2026 | 9.25 | 9.50 | 8.65 | 9.00 | 9.00 | -2.70% | 159,596 | 0.72 |
| Oct 08, 2026 | 9.25 | 9.24 | 9.00 | 9.25 | 9.25 | +0.00% | 24,463 | 0.11 |
| Oct 07, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | +0.00% | 81,659 | 0.37 |
| Oct 06, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | +0.00% | 17,748 | 0.08 |
| Oct 05, 2026 | 9.25 | 9.50 | 9.00 | 9.25 | 9.25 | +0.00% | 71,557 | 0.31 |
| Oct 02, 2026 | 9.50 | 10.00 | 9.00 | 9.25 | 9.25 | -2.63% | 157,534 | 0.69 |
| Oct 01, 2026 | 9.50 | 10.00 | 10.00 | 9.50 | 9.50 | +0.00% | 3,375 | 0.01 |
| Sep 30, 2026 | 9.50 | 10.00 | 9.00 | 9.50 | 9.50 | +0.00% | 9,535 | 0.04 |
| Sep 29, 2026 | 9.50 | 10.00 | 9.01 | 9.50 | 9.50 | +0.00% | 139,177 | 0.56 |
| Sep 28, 2026 | 9.75 | 10.00 | 9.15 | 9.50 | 9.50 | -2.56% | 56,488 | 0.22 |
| Sep 25, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | +0.00% | 29,665 | 0.12 |
| Sep 24, 2026 | 9.75 | 9.85 | 9.85 | 9.75 | 9.75 | +0.00% | 48,419 | 0.19 |
| Sep 23, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | +0.00% | 36,472 | 0.14 |
| Sep 22, 2026 | 9.75 | 9.90 | 9.50 | 9.75 | 9.75 | +0.00% | 23,765 | 0.09 |
| Sep 21, 2026 | 9.75 | 10.00 | 9.50 | 9.75 | 9.75 | +0.00% | 8,391 | 0.03 |
| Sep 18, 2026 | 9.75 | 9.95 | 9.60 | 9.75 | 9.75 | +0.00% | 63,617 | 0.24 |
| Sep 17, 2026 | 10.75 | 11.00 | 9.50 | 9.75 | 9.75 | -9.30% | 658,433 | 2.55 |
| Sep 16, 2026 | 11.25 | 12.00 | 10.50 | 10.75 | 10.75 | -4.44% | 180,988 | 0.70 |
| Sep 15, 2026 | 11.25 | 10.66 | 10.55 | 11.25 | 11.25 | +0.00% | 14,177 | 0.05 |
| Sep 14, 2026 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | +0.00% | 216,084 | 0.84 |
| Sep 11, 2026 | 11.25 | 11.19 | 11.19 | 11.25 | 11.25 | +0.00% | 13,359 | 0.05 |
| Sep 10, 2026 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | +0.00% | 7,953 | 0.03 |
| Sep 09, 2026 | 11.25 | 10.86 | 10.50 | 11.25 | 11.25 | +0.00% | 3,297 | 0.01 |
| Sep 08, 2026 | 11.25 | 11.23 | 10.50 | 11.25 | 11.25 | +0.00% | 12,486 | 0.04 |
| Sep 07, 2026 | 11.25 | 12.00 | 10.86 | 11.25 | 11.25 | +0.00% | 150,646 | 0.53 |
| Sep 04, 2026 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | +0.00% | 14,107 | 0.05 |
| Sep 03, 2026 | 11.25 | 12.00 | 10.50 | 11.25 | 11.25 | +0.00% | 326,617 | 1.17 |
| Sep 02, 2026 | 11.25 | 11.30 | 10.76 | 11.25 | 11.25 | +0.00% | 302,346 | 1.08 |
| Sep 01, 2026 | 11.50 | 12.00 | 11.00 | 11.25 | 11.25 | -2.17% | 690,050 | 2.42 |
| Aug 31, 2026 | 11.50 | 11.42 | 11.00 | 11.50 | 11.50 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 11.50 | 11.42 | 11.00 | 11.50 | 11.50 | +0.00% | 65,152 | 0.23 |
| Aug 27, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | +0.00% | 123,215 | 0.42 |
| Aug 26, 2026 | 11.50 | 12.00 | 11.00 | 11.50 | 11.50 | +0.00% | 18,940 | 0.07 |
| Aug 25, 2026 | 11.50 | 12.00 | 11.32 | 11.50 | 11.50 | +0.00% | 390,124 | 1.35 |
| Aug 24, 2026 | 11.50 | 12.00 | 11.31 | 11.50 | 11.50 | +2.22% | 112,778 | 0.39 |