Want to see GB:CRTM full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
25.50
29.00
25.00
26.00
26.00
+2.36%
583,621
2.28
Oct 01, 2026
25.00
26.40
25.00
25.40
25.40
-3.79%
286,362
1.10
Sep 30, 2026
25.00
26.40
24.00
26.40
26.40
+5.60%
217,395
0.82
Sep 29, 2026
24.50
27.00
24.00
25.00
25.00
+2.46%
236,642
0.91
Sep 28, 2026
25.00
26.00
24.33
24.40
24.40
-2.40%
262,944
1.02
Sep 25, 2026
25.00
26.00
23.80
25.00
25.00
0.00%
118,175
0.46
Sep 24, 2026
24.50
27.00
24.00
25.00
25.00
+1.63%
539,804
2.18
Sep 23, 2026
21.00
25.00
20.00
24.60
24.60
+17.14%
820,344
3.44
Sep 22, 2026
20.50
21.57
19.00
21.00
21.00
0.00%
742,321
3.23
Sep 21, 2026
21.00
22.00
20.00
21.00
21.00
0.00%
1,040,705
4.88
Sep 18, 2026
20.50
22.00
17.25
21.00
21.00
+7.14%
1,679,213
8.99
Sep 17, 2026
16.00
21.88
15.50
19.60
19.60
+22.50%
1,826,907
11.46
Sep 16, 2026
13.75
16.00
14.00
16.00
16.00
+14.29%
1,403,296
10.08
Sep 15, 2026
11.00
14.00
11.24
14.00
14.00
+16.67%
439,361
3.29
Sep 14, 2026
11.00
12.00
10.50
12.00
12.00
+2.56%
972,019
8.23
Sep 11, 2026
9.25
11.70
9.00
11.70
11.70
+25.81%
536,884
4.86
Sep 10, 2026
7.75
9.60
8.00
9.30
9.30
+20.00%
440,890
4.26
Sep 09, 2026
7.75
8.50
8.40
7.75
7.75
0.00%
16,047
0.15
Sep 08, 2026
7.50
8.40
7.90
7.75
7.75
-3.13%
77,579
0.73
Sep 07, 2026
7.50
8.00
8.00
8.00
8.00
+6.67%
39,398
0.37
Sep 04, 2026
7.50
8.00
7.80
7.50
7.50
0.00%
176,172
1.72
Sep 03, 2026
7.25
7.50
7.00
7.50
7.50
-1.32%
40,720
0.39
Sep 02, 2026
7.25
7.60
7.00
7.60
7.60
+4.83%
46,195
0.44
Sep 01, 2026
7.25
7.50
7.40
7.25
7.25
0.00%
79,682
0.77
Aug 31, 2026
7.25
7.30
6.50
7.25
7.25
0.00%
0
0.00
Aug 28, 2026
6.75
7.30
6.50
7.25
7.25
+7.41%
206,680
1.95
Aug 27, 2026
6.75
6.88
6.88
6.75
6.75
0.00%
21,607
0.20
Aug 26, 2026
6.75
7.00
6.90
6.75
6.75
0.00%
11,486
0.10
Aug 25, 2026
6.75
7.00
6.55
6.75
6.75
0.00%
6,022
0.05
Aug 24, 2026
6.75
6.90
6.50
6.75
6.75
0.00%
1,410
0.01
Aug 21, 2026
6.75
6.80
6.70
6.75
6.75
-2.17%
0
0.00
Aug 20, 2026
6.75
6.90
6.74
6.90
6.90
+2.22%
11,203
0.09
Aug 19, 2026
6.50
7.00
6.00
6.75
6.75
+3.85%
31,045
0.26
Aug 18, 2026
6.50
6.69
6.00
6.50
6.50
0.00%
1,414
0.01
Aug 17, 2026
6.50
7.00
6.78
6.50
6.50
0.00%
5,596
0.05
Aug 14, 2026
6.50
6.78
6.00
6.50
6.50
0.00%
87,389
0.68
Aug 13, 2026
6.50
6.78
6.01
6.50
6.50
0.00%
90,088
0.70
Aug 12, 2026
6.50
6.90
6.00
6.50
6.50
0.00%
688
<0.01
Aug 11, 2026
6.50
6.88
6.00
6.50
6.50
0.00%
403,372
3.11
Aug 10, 2026
6.50
6.90
6.00
6.50
6.50
-7.80%
10,693
0.08
Aug 07, 2026
6.50
7.05
6.90
7.05
7.05
+8.46%
25,087
0.17
Aug 06, 2026
6.50
6.90
6.22
6.50
6.50
0.00%
5,174
0.03
Aug 05, 2026
6.50
7.00
6.00
6.50
6.50
0.00%
1,488
<0.01
Aug 04, 2026
6.25
6.50
6.40
6.50
6.50
+4.00%
71,627
0.42
Aug 03, 2026
6.50
6.50
6.00
6.25
6.25
-3.85%
84,650
0.50
Jul 31, 2026
6.75
7.00
6.00
6.50
6.50
-3.70%
59,828
0.35
Jul 30, 2026
7.25
7.00
6.50
6.75
6.75
-6.90%
320,044
1.95
Jul 29, 2026
7.45
7.40
7.00
7.25
7.25
-2.68%
100,045
0.62
Jul 28, 2026
7.45
7.40
7.00
7.45
7.45
0.00%
13,144
0.08
Jul 27, 2026
7.45
7.40
7.20
7.45
7.45
0.00%
125,040
0.78
Rows: