Want to see GB:CRTA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2026
7.68
7.68
7.18
7.68
7.68
+4.92%
20,167
0.06
Oct 07, 2026
7.40
7.58
7.32
7.32
7.32
+1.10%
62,663
0.18
Oct 06, 2026
7.70
7.70
7.24
7.24
7.24
-5.97%
250,457
0.73
Oct 05, 2026
7.30
7.70
7.10
7.70
7.70
0.00%
667,247
2.01
Oct 02, 2026
7.00
7.70
7.00
7.70
7.70
+6.94%
51,474
0.15
Oct 01, 2026
7.30
7.61
7.10
7.20
7.20
+2.86%
216,000
0.66
Sep 30, 2026
7.30
7.70
7.00
7.00
7.00
-1.96%
129,172
0.39
Sep 29, 2026
7.02
7.68
7.02
7.14
7.14
-2.19%
70,148
0.21
Sep 28, 2026
7.30
7.70
7.26
7.30
7.30
-1.35%
102,437
0.31
Sep 25, 2026
7.50
7.68
7.30
7.40
7.40
-1.33%
439,611
1.36
Sep 24, 2026
7.52
7.80
7.49
7.50
7.50
0.00%
34,525
0.11
Sep 23, 2026
7.50
7.90
7.30
7.50
7.50
-0.79%
159,997
0.48
Sep 22, 2026
8.30
8.30
7.30
7.56
7.56
+0.80%
474,239
1.46
Sep 21, 2026
7.52
7.70
7.30
7.50
7.50
-2.60%
2,754,643
9.78
Sep 18, 2026
8.10
8.10
7.35
7.70
7.70
-1.28%
1,802,621
6.87
Sep 17, 2026
7.80
8.05
7.02
7.80
7.80
-1.02%
1,358,085
5.63
Sep 16, 2026
11.95
11.95
7.50
7.88
7.88
-32.36%
3,897,035
21.72
Sep 15, 2026
12.40
12.50
11.65
11.65
11.65
-6.05%
95,543
0.53
Sep 14, 2026
12.75
13.48
11.50
12.40
12.40
-3.50%
135,968
0.76
Sep 11, 2026
12.00
13.46
12.00
12.85
12.85
+3.84%
158,174
0.86
Sep 10, 2026
11.65
11.80
11.60
12.38
12.38
+8.08%
28,560
0.16
Sep 09, 2026
11.45
13.05
11.40
11.45
11.45
0.00%
1,370,744
8.52
Sep 08, 2026
11.65
12.00
11.25
11.45
11.45
-2.76%
57,475
0.36
Sep 07, 2026
11.90
12.25
11.50
11.78
11.78
-5.80%
82,531
0.52
Sep 04, 2026
11.50
12.50
11.05
12.50
12.50
+5.93%
56,435
0.36
Sep 03, 2026
11.95
12.00
11.50
11.80
11.80
+2.61%
29,811
0.19
Sep 02, 2026
12.25
12.50
11.25
11.50
11.50
-11.54%
314,599
2.03
Sep 01, 2026
12.90
13.65
12.25
13.00
13.00
+2.97%
29,534
0.19
Aug 31, 2026
12.63
12.68
12.58
12.63
12.63
0.00%
0
0.00
Aug 28, 2026
12.40
13.00
12.10
12.63
12.63
-2.88%
144,753
0.94
Aug 27, 2026
12.75
13.50
12.70
13.00
13.00
+1.17%
25,314
0.16
Aug 26, 2026
12.60
13.00
12.60
12.85
12.85
-1.15%
125,538
0.82
Aug 25, 2026
13.05
13.70
12.57
13.00
13.00
-3.70%
263,481
1.75
Aug 24, 2026
14.00
14.00
13.05
13.50
13.50
+0.75%
37,179
0.25
Aug 21, 2026
12.80
14.45
12.80
13.40
13.40
-2.55%
81,186
0.54
Aug 20, 2026
13.00
13.95
12.55
13.75
13.75
+4.36%
124,902
0.85
Aug 19, 2026
13.00
13.35
12.54
13.18
13.18
+1.35%
57,247
0.39
Aug 18, 2026
13.75
14.50
12.80
13.00
13.00
-2.99%
1,527,445
12.27
Aug 17, 2026
14.50
14.50
13.10
13.40
13.40
-2.90%
56,837
0.46
Aug 14, 2026
13.85
13.90
13.05
13.80
13.80
+0.36%
702,976
6.16
Aug 13, 2026
13.55
14.00
13.00
13.75
13.75
-1.79%
446,744
4.14
Aug 12, 2026
13.40
14.00
13.10
14.00
14.00
+4.09%
23,434
0.22
Aug 11, 2026
13.25
14.00
12.65
13.45
13.45
-1.28%
225,925
2.16
Aug 10, 2026
14.00
14.00
13.25
13.63
13.63
+2.06%
1,231,828
14.18
Aug 07, 2026
14.00
15.72
13.35
13.35
13.35
-3.78%
106,711
1.24
Aug 06, 2026
13.90
14.95
13.50
13.88
13.88
-2.29%
89,205
1.03
Aug 05, 2026
15.95
15.95
13.40
14.20
14.20
-10.97%
242,764
2.75
Aug 04, 2026
15.95
15.95
14.16
15.95
15.95
+6.69%
31,230
0.36
Aug 03, 2026
15.95
15.95
13.70
14.95
14.95
-0.33%
182,045
1.91
Jul 31, 2026
14.75
15.00
13.75
15.00
15.00
+1.69%
115,517
1.14
Rows: