Want to see GB:CRST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
59.00
61.70
58.00
58.00
58.00
-3.65%
2,488,392
0.97
Oct 01, 2026
61.50
62.80
59.50
60.20
60.20
-4.60%
2,083,235
0.81
Sep 30, 2026
65.00
67.10
62.30
63.10
63.10
-3.22%
2,754,108
1.09
Sep 29, 2026
66.90
66.90
64.30
65.20
65.20
-0.46%
1,843,227
0.73
Sep 28, 2026
66.10
68.90
63.60
65.50
65.50
+11.02%
8,722,716
3.63
Sep 25, 2026
58.60
59.40
57.62
59.00
59.00
+1.37%
1,357,557
0.56
Sep 24, 2026
58.00
59.00
56.00
58.20
58.20
+2.11%
1,258,309
0.52
Sep 23, 2026
56.00
58.50
56.00
57.00
57.00
-0.18%
823,098
0.34
Sep 22, 2026
58.00
58.40
56.20
57.10
57.10
+1.24%
888,278
0.36
Sep 21, 2026
58.10
58.10
56.40
56.40
56.40
-2.42%
883,198
0.36
Sep 18, 2026
59.20
59.50
56.95
57.80
57.80
-0.86%
9,289,463
3.92
Sep 17, 2026
60.00
60.00
57.50
58.30
58.30
-0.34%
1,499,880
0.61
Sep 16, 2026
56.50
60.20
56.50
58.50
58.50
+2.63%
2,460,234
1.00
Sep 15, 2026
57.10
58.20
55.80
57.00
57.00
+1.97%
917,469
0.37
Sep 14, 2026
57.00
58.40
55.46
55.90
55.90
-3.12%
1,338,191
0.53
Sep 11, 2026
57.60
58.30
56.60
57.70
57.70
0.00%
948,811
0.37
Sep 10, 2026
59.60
59.60
57.70
57.70
57.70
-1.87%
710,033
0.28
Sep 09, 2026
58.00
59.50
57.80
58.80
58.80
+0.34%
1,096,534
0.42
Sep 08, 2026
57.30
58.80
56.00
58.60
58.60
+1.38%
3,092,619
1.17
Sep 07, 2026
57.00
58.80
56.40
57.80
57.80
-0.52%
926,247
0.35
Sep 04, 2026
56.20
59.00
55.70
58.10
58.10
+3.38%
2,630,144
0.97
Sep 03, 2026
55.70
56.58
53.00
56.20
56.20
-8.32%
12,606,678
4.96
Sep 02, 2026
61.50
63.10
61.00
61.30
61.30
-1.13%
1,629,977
0.63
Sep 01, 2026
63.50
63.90
61.10
62.00
62.00
-3.28%
2,559,700
0.99
Aug 31, 2026
64.10
66.20
63.50
64.10
64.10
0.00%
0
0.00
Aug 28, 2026
66.20
66.20
63.50
64.10
64.10
-1.69%
1,559,298
0.59
Aug 27, 2026
67.80
67.80
64.10
65.20
65.20
-1.95%
604,663
0.23
Aug 26, 2026
67.50
67.90
65.95
66.50
66.50
0.00%
1,944,446
0.66
Aug 25, 2026
67.20
68.00
65.60
66.50
66.50
+1.99%
1,938,281
0.66
Aug 24, 2026
67.80
68.80
65.20
65.20
65.20
-3.83%
1,819,645
0.62
Aug 21, 2026
69.50
70.90
67.22
67.80
67.80
-2.45%
1,419,389
0.48
Aug 20, 2026
68.00
70.00
68.00
69.50
69.50
0.00%
1,692,618
0.58
Aug 19, 2026
71.10
71.10
66.70
69.50
69.50
+0.72%
1,324,903
0.45
Aug 18, 2026
70.00
71.10
68.80
69.00
69.00
-2.27%
1,592,484
0.54
Aug 17, 2026
72.60
72.60
69.30
70.60
70.60
-1.53%
1,628,264
0.55
Aug 14, 2026
70.50
72.40
69.80
71.70
71.70
+0.56%
1,427,840
0.47
Aug 13, 2026
66.00
71.90
66.00
71.30
71.30
+6.42%
15,141,151
5.28
Aug 12, 2026
66.00
68.60
66.00
67.00
67.00
+1.21%
6,829,311
2.45
Aug 11, 2026
64.60
66.20
62.50
66.20
66.20
+4.09%
2,731,893
0.98
Aug 10, 2026
64.00
65.57
62.70
63.60
63.60
-2.75%
1,598,469
0.57
Aug 07, 2026
65.30
66.00
63.40
65.40
65.40
+2.51%
1,496,140
0.53
Aug 06, 2026
63.70
65.60
62.80
63.80
63.80
-0.16%
1,389,134
0.49
Aug 05, 2026
66.50
66.50
62.80
63.90
63.90
-1.08%
1,764,522
0.61
Aug 04, 2026
65.50
65.70
62.30
64.60
64.60
-0.15%
2,092,195
0.72
Aug 03, 2026
63.00
65.30
61.80
64.70
64.70
+4.86%
2,196,369
0.74
Jul 31, 2026
61.00
62.80
61.00
61.70
61.70
-0.80%
1,045,915
0.35
Jul 30, 2026
61.70
63.60
61.10
62.20
62.20
+0.81%
1,235,023
0.42
Jul 29, 2026
62.40
63.70
61.60
61.70
61.70
-1.44%
1,344,991
0.44
Jul 28, 2026
63.00
64.30
62.10
62.60
62.60
-0.79%
1,431,614
0.47
Jul 27, 2026
63.60
64.90
63.00
63.10
63.10
+0.64%
1,397,441
0.45
Rows: