Time Period
1Y
Events
Historical Prices
Rows:
Oct 07, 2026
231.00
231.00
225.00
227.00
227.00
0.00%
267,443
0.58
Oct 06, 2026
225.50
229.50
223.00
227.00
227.00
+1.11%
1,223,887
2.74
Oct 05, 2026
228.50
229.00
222.00
224.50
224.50
-1.10%
341,634
0.76
Oct 02, 2026
229.50
229.50
224.00
227.00
227.00
+1.11%
736,610
1.58
Oct 01, 2026
231.50
234.50
224.50
224.50
224.50
-4.47%
618,618
1.35
Sep 30, 2026
242.00
242.00
234.00
235.00
235.00
-0.84%
597,753
1.32
Sep 29, 2026
238.00
241.00
236.00
237.00
237.00
0.00%
503,367
1.13
Sep 28, 2026
231.50
238.00
228.50
237.00
237.00
+3.04%
1,778,212
4.21
Sep 25, 2026
231.00
233.00
229.50
230.00
230.00
+0.66%
569,183
1.35
Sep 24, 2026
236.00
236.00
227.50
228.50
228.50
-0.87%
1,759,221
4.41
Sep 23, 2026
230.00
233.50
230.00
230.50
230.50
-0.65%
253,589
0.61
Sep 22, 2026
234.50
234.50
229.50
232.00
232.00
+0.43%
306,023
0.71
Sep 21, 2026
227.00
233.00
224.62
231.00
231.00
+2.21%
196,239
0.45
Sep 18, 2026
233.00
235.00
225.50
226.00
226.00
-3.21%
1,299,764
3.08
Sep 17, 2026
233.50
236.00
230.67
233.50
233.50
+0.81%
421,513
1.00
Sep 16, 2026
232.00
238.00
231.27
235.50
231.63
+1.95%
453,679
1.08
Sep 15, 2026
231.50
233.50
229.00
231.00
227.20
+0.43%
453,365
1.08
Sep 14, 2026
234.00
234.50
230.00
230.00
226.22
-1.71%
453,701
1.05
Sep 11, 2026
236.00
239.00
233.00
234.00
230.15
-1.89%
694,447
1.63
Sep 10, 2026
237.50
240.00
233.50
238.50
234.58
+1.27%
358,919
0.85
Sep 09, 2026
243.00
243.00
235.00
235.50
231.63
-1.87%
343,961
0.81
Sep 08, 2026
237.00
241.41
236.50
240.00
236.06
+0.21%
249,337
0.59
Sep 07, 2026
251.00
251.00
239.50
239.50
235.56
-3.82%
1,463,576
3.49
Sep 04, 2026
244.50
249.00
240.50
249.00
244.91
+1.43%
769,459
1.85
Sep 03, 2026
237.50
245.50
232.50
245.50
241.46
+4.91%
1,216,340
3.05
Sep 02, 2026
227.00
240.00
227.00
234.00
230.15
+4.46%
1,008,545
2.61
Sep 01, 2026
216.00
225.50
216.00
224.00
220.32
+1.13%
329,377
0.85
Aug 31, 2026
221.50
224.00
219.00
221.50
217.86
0.00%
0
0.00
Aug 28, 2026
219.00
224.00
219.00
221.50
217.86
+0.23%
169,406
0.43
Aug 27, 2026
221.50
223.30
219.58
221.00
217.37
0.00%
91,817
0.23
Aug 26, 2026
217.00
223.00
217.00
221.00
217.37
+1.84%
301,568
0.75
Aug 25, 2026
215.00
219.00
212.50
217.00
213.43
+1.64%
525,077
1.31
Aug 24, 2026
215.50
215.50
212.50
213.50
209.99
-0.93%
124,082
0.29
Aug 21, 2026
215.00
216.00
212.98
215.50
211.96
+1.65%
409,270
0.98
Aug 20, 2026
215.00
217.00
211.00
212.00
208.52
-1.17%
114,802
0.28
Aug 19, 2026
217.00
218.50
214.00
214.50
210.97
-0.92%
610,036
1.49
Aug 18, 2026
220.50
221.00
216.50
216.50
212.94
-2.48%
68,756
0.17
Aug 17, 2026
221.00
222.04
219.50
222.00
218.35
+0.45%
111,889
0.26
Aug 14, 2026
225.50
225.50
220.50
221.00
217.37
-1.12%
176,931
0.41
Aug 13, 2026
222.00
227.00
219.50
223.50
219.83
+2.29%
283,720
0.66
Aug 12, 2026
218.00
221.00
217.00
218.50
214.91
+0.46%
1,413,426
3.41
Aug 11, 2026
215.00
220.50
214.00
217.50
213.92
+0.69%
684,173
1.67
Aug 10, 2026
214.00
217.50
214.00
216.00
212.45
0.00%
161,333
0.39
Aug 07, 2026
216.50
217.50
212.50
216.00
212.45
-0.46%
144,366
0.34
Aug 06, 2026
214.00
217.00
214.00
217.00
213.43
+1.40%
107,611
0.25
Aug 05, 2026
212.00
215.00
211.50
214.00
210.48
+0.71%
156,711
0.36
Aug 04, 2026
213.00
213.61
208.50
212.50
209.01
0.00%
199,592
0.45
Aug 03, 2026
210.00
213.50
209.50
212.50
209.01
+1.92%
216,128
0.48
Jul 31, 2026
209.50
215.34
206.50
208.50
205.07
-2.80%
263,447
0.58
Jul 30, 2026
215.00
216.50
210.50
214.50
210.97
+1.18%
140,037
0.31
Rows: