Want to see GB:CREO full AI Analyst Report?
Creo Medical (CREO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 11.38 | 11.75 | 11.00 | 11.38 | 11.38 | +0.00% | 218,490 | 0.31 |
| Oct 29, 2026 | 11.25 | 11.75 | 11.00 | 11.38 | 11.38 | +1.11% | 240,423 | 0.34 |
| Oct 28, 2026 | 11.25 | 11.50 | 11.19 | 11.25 | 11.25 | +0.00% | 134,959 | 0.19 |
| Oct 27, 2026 | 11.25 | 11.50 | 11.00 | 11.25 | 11.25 | +0.00% | 93,376 | 0.13 |
| Oct 26, 2026 | 11.25 | 11.50 | 11.05 | 11.25 | 11.25 | +0.00% | 523,986 | 0.74 |
| Oct 23, 2026 | 11.25 | 11.45 | 11.05 | 11.25 | 11.25 | +0.00% | 213,815 | 0.30 |
| Oct 22, 2026 | 10.75 | 11.75 | 10.50 | 11.25 | 11.25 | +4.65% | 880,128 | 1.26 |
| Oct 21, 2026 | 10.75 | 11.00 | 10.60 | 10.75 | 10.75 | +0.00% | 170,271 | 0.24 |
| Oct 20, 2026 | 10.75 | 11.00 | 10.53 | 10.75 | 10.75 | +0.00% | 192,711 | 0.27 |
| Oct 19, 2026 | 10.63 | 11.00 | 10.25 | 10.75 | 10.75 | +1.18% | 400,000 | 0.57 |
| Oct 16, 2026 | 10.38 | 11.00 | 10.25 | 10.63 | 10.63 | +2.41% | 212,599 | 0.30 |
| Oct 15, 2026 | 10.50 | 10.50 | 10.25 | 10.38 | 10.38 | -1.19% | 549,600 | 0.79 |
| Oct 14, 2026 | 10.50 | 10.75 | 10.25 | 10.50 | 10.50 | +0.00% | 367,609 | 0.49 |
| Oct 13, 2026 | 10.50 | 10.75 | 10.25 | 10.50 | 10.50 | +0.00% | 340,096 | 0.45 |
| Oct 12, 2026 | 10.50 | 10.75 | 10.25 | 10.50 | 10.50 | +0.00% | 646,210 | 0.87 |
| Oct 09, 2026 | 10.50 | 10.75 | 10.26 | 10.50 | 10.50 | +0.00% | 346,614 | 0.47 |
| Oct 08, 2026 | 10.50 | 10.75 | 10.25 | 10.50 | 10.50 | +0.00% | 132,696 | 0.18 |
| Oct 07, 2026 | 10.25 | 10.75 | 10.00 | 10.50 | 10.50 | +2.94% | 761,669 | 1.04 |
| Oct 06, 2026 | 9.95 | 10.20 | 9.88 | 10.20 | 10.20 | +2.51% | 637,215 | 0.88 |
| Oct 05, 2026 | 9.65 | 10.20 | 9.50 | 9.95 | 9.95 | +3.11% | 4,121,473 | 6.17 |
| Oct 02, 2026 | 9.76 | 10.00 | 9.50 | 9.65 | 9.65 | -1.53% | 4,095,210 | 6.69 |
| Oct 01, 2026 | 10.25 | 10.50 | 9.52 | 9.80 | 9.80 | -5.77% | 1,457,074 | 2.40 |
| Sep 30, 2026 | 11.25 | 11.50 | 9.50 | 10.40 | 10.40 | -12.42% | 7,971,369 | 16.21 |
| Sep 29, 2026 | 11.88 | 12.00 | 11.75 | 11.88 | 11.88 | +0.00% | 220,348 | 0.45 |
| Sep 28, 2026 | 12.25 | 12.50 | 11.75 | 11.88 | 11.88 | -3.06% | 476,858 | 0.96 |
| Sep 25, 2026 | 12.25 | 12.47 | 12.00 | 12.25 | 12.25 | +0.00% | 126,860 | 0.25 |
| Sep 24, 2026 | 12.25 | 12.19 | 12.00 | 12.25 | 12.25 | +0.00% | 36,031 | 0.07 |
| Sep 23, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 562,587 | 1.03 |
| Sep 22, 2026 | 12.25 | 12.50 | 12.00 | 12.25 | 12.25 | +0.00% | 276,434 | 0.51 |
| Sep 21, 2026 | 12.13 | 12.50 | 12.00 | 12.25 | 12.25 | +1.03% | 742,029 | 1.38 |
| Sep 18, 2026 | 12.13 | 12.25 | 12.00 | 12.13 | 12.13 | +0.00% | 90,039 | 0.17 |
| Sep 17, 2026 | 12.38 | 12.49 | 12.00 | 12.13 | 12.13 | -2.02% | 682,524 | 1.21 |
| Sep 16, 2026 | 12.38 | 12.50 | 12.25 | 12.38 | 12.38 | +0.00% | 84,266 | 0.15 |
| Sep 15, 2026 | 12.38 | 12.50 | 12.25 | 12.38 | 12.38 | -0.20% | 137,051 | 0.24 |
| Sep 14, 2026 | 12.38 | 12.50 | 12.25 | 12.40 | 12.40 | +0.20% | 207,723 | 0.36 |
| Sep 11, 2026 | 12.50 | 12.75 | 12.25 | 12.38 | 12.38 | -1.00% | 208,720 | 0.35 |
| Sep 10, 2026 | 12.63 | 12.75 | 12.30 | 12.50 | 12.50 | -0.99% | 313,468 | 0.53 |
| Sep 09, 2026 | 12.63 | 12.75 | 12.42 | 12.63 | 12.63 | +0.00% | 321,431 | 0.53 |
| Sep 08, 2026 | 12.63 | 12.75 | 12.50 | 12.63 | 12.63 | +0.00% | 473,775 | 0.78 |
| Sep 07, 2026 | 12.88 | 13.00 | 12.50 | 12.63 | 12.63 | -1.94% | 273,737 | 0.44 |
| Sep 04, 2026 | 12.88 | 13.00 | 12.75 | 12.88 | 12.88 | +0.00% | 183,926 | 0.29 |
| Sep 03, 2026 | 12.88 | 13.00 | 12.75 | 12.88 | 12.88 | +0.00% | 514,029 | 0.81 |
| Sep 02, 2026 | 13.00 | 13.00 | 12.75 | 12.88 | 12.88 | -0.96% | 1,821,836 | 2.99 |
| Sep 01, 2026 | 13.13 | 13.25 | 12.75 | 13.00 | 13.00 | -0.95% | 316,058 | 0.52 |
| Aug 31, 2026 | 13.13 | 13.25 | 12.90 | 13.13 | 13.13 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 13.00 | 13.25 | 12.90 | 13.13 | 13.13 | +0.96% | 919,489 | 1.45 |
| Aug 27, 2026 | 13.00 | 13.25 | 12.77 | 13.00 | 13.00 | +0.00% | 117,521 | 0.18 |
| Aug 26, 2026 | 12.88 | 13.25 | 12.75 | 13.00 | 13.00 | +0.97% | 322,062 | 0.49 |
| Aug 25, 2026 | 12.88 | 13.25 | 12.75 | 12.88 | 12.88 | +0.00% | 278,826 | 0.42 |
| Aug 24, 2026 | 12.88 | 13.00 | 12.75 | 12.88 | 12.88 | -0.96% | 207,271 | 0.31 |
