Want to see GB:CRDA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Sep 11, 2026
3,205.00
3,224.00
3,177.00
3,177.00
3,177.00
-0.84%
443,581
1.03
Sep 10, 2026
3,233.00
3,263.16
3,195.00
3,204.00
3,204.00
-1.90%
322,876
0.75
Sep 09, 2026
3,322.00
3,347.00
3,254.00
3,266.00
3,266.00
-1.83%
409,208
0.94
Sep 08, 2026
3,263.00
3,339.00
3,253.00
3,327.00
3,327.00
+1.96%
418,812
0.97
Sep 07, 2026
3,285.00
3,295.00
3,254.00
3,263.00
3,263.00
-1.00%
374,363
0.87
Sep 04, 2026
3,317.00
3,321.59
3,252.00
3,296.00
3,296.00
-1.08%
435,707
1.01
Sep 03, 2026
3,353.00
3,363.00
3,307.00
3,332.00
3,332.00
-0.60%
508,174
1.18
Sep 02, 2026
3,338.00
3,382.00
3,322.00
3,352.00
3,352.00
-0.24%
364,886
0.86
Sep 01, 2026
3,447.00
3,505.00
3,342.00
3,360.00
3,360.00
-2.86%
2,384,376
6.08
Aug 31, 2026
3,459.00
3,460.00
3,458.00
3,459.00
3,459.00
0.00%
0
0.00
Aug 28, 2026
3,440.00
3,503.00
3,406.33
3,459.00
3,459.00
+0.87%
777,716
2.00
Aug 27, 2026
3,396.00
3,429.00
3,359.00
3,429.00
3,429.00
+0.35%
415,908
1.08
Aug 26, 2026
3,448.00
3,520.24
3,439.00
3,465.00
3,417.00
+0.23%
462,293
1.17
Aug 25, 2026
3,461.00
3,497.00
3,412.00
3,457.00
3,409.11
-0.32%
325,618
0.83
Aug 24, 2026
3,410.00
3,468.00
3,392.00
3,468.00
3,419.96
+1.02%
510,735
1.31
Aug 21, 2026
3,340.00
3,437.00
3,328.33
3,433.00
3,385.44
+2.94%
783,224
2.03
Aug 20, 2026
3,264.00
3,338.00
3,234.00
3,335.00
3,288.80
+1.99%
492,557
1.30
Aug 19, 2026
3,110.00
3,285.00
3,100.00
3,270.00
3,224.70
+5.25%
478,811
1.26
Aug 18, 2026
3,161.00
3,161.00
3,086.00
3,107.00
3,063.96
-1.68%
226,121
0.59
Aug 17, 2026
3,257.00
3,270.97
3,155.16
3,160.00
3,116.23
-3.01%
271,981
0.71
Aug 14, 2026
3,287.00
3,302.00
3,250.00
3,258.00
3,212.87
-0.82%
1,038,750
2.80
Aug 13, 2026
3,276.00
3,324.00
3,229.80
3,285.00
3,239.49
+0.52%
379,125
1.03
Aug 12, 2026
3,282.00
3,297.00
3,245.00
3,268.00
3,222.73
-0.18%
189,941
0.51
Aug 11, 2026
3,282.00
3,311.00
3,260.00
3,274.00
3,228.65
-0.55%
264,599
0.71
Aug 10, 2026
3,271.00
3,301.00
3,262.00
3,292.00
3,246.40
+0.83%
301,028
0.80
Aug 07, 2026
3,283.00
3,341.00
3,265.00
3,265.00
3,219.77
-0.49%
977,031
2.68
Aug 06, 2026
3,292.00
3,320.00
3,279.00
3,281.00
3,235.55
-0.24%
355,912
0.98
Aug 05, 2026
3,347.00
3,352.00
3,261.00
3,289.00
3,243.44
-0.99%
638,390
1.79
Aug 04, 2026
3,233.00
3,349.00
3,217.00
3,322.00
3,275.98
+2.47%
371,870
1.04
Aug 03, 2026
3,244.00
3,293.00
3,195.00
3,242.00
3,197.09
+1.15%
393,512
1.09
Jul 31, 2026
3,284.00
3,338.00
3,205.00
3,205.00
3,160.60
-2.02%
517,539
1.44
Jul 30, 2026
3,205.00
3,317.00
3,181.00
3,271.00
3,225.69
+1.58%
359,224
1.01
Jul 29, 2026
3,193.00
3,222.00
3,138.25
3,220.00
3,175.39
+1.90%
522,000
1.49
Jul 28, 2026
2,983.00
3,160.00
2,868.00
3,160.00
3,116.23
+8.03%
1,014,835
3.00
Jul 27, 2026
2,990.00
2,990.00
2,919.00
2,925.00
2,884.48
-0.24%
354,953
1.05
Jul 24, 2026
2,850.00
2,934.00
2,847.00
2,932.00
2,891.38
+2.55%
247,383
0.73
Jul 23, 2026
2,935.00
2,936.00
2,850.00
2,859.00
2,819.39
-3.38%
365,083
1.08
Jul 22, 2026
2,910.00
2,979.00
2,886.00
2,959.00
2,918.01
+1.93%
189,815
0.56
Jul 21, 2026
2,906.00
2,916.00
2,872.00
2,903.00
2,862.79
-0.45%
242,660
0.71
Jul 20, 2026
2,948.00
2,949.00
2,905.00
2,916.00
2,875.61
-0.41%
210,905
0.60
Jul 17, 2026
2,938.00
2,953.00
2,887.00
2,928.00
2,887.44
-0.03%
260,579
0.74
Jul 16, 2026
2,886.00
2,940.00
2,859.00
2,929.00
2,888.43
+1.00%
242,820
0.68
Jul 15, 2026
2,860.00
2,905.18
2,842.00
2,900.00
2,859.83
+0.21%
584,936
1.65
Jul 14, 2026
2,919.00
2,944.00
2,894.00
2,894.00
2,853.91
-1.09%
339,732
0.97
Jul 13, 2026
2,876.00
2,927.00
2,874.00
2,926.00
2,885.47
+1.00%
365,024
1.04
Jul 10, 2026
2,879.00
2,902.00
2,841.00
2,897.00
2,856.87
+1.58%
329,604
0.94
Jul 09, 2026
2,918.00
2,926.00
2,832.00
2,852.00
2,812.49
-1.55%
494,671
1.43
Jul 08, 2026
2,950.00
2,956.40
2,881.00
2,897.00
2,856.87
-2.72%
327,942
0.95
Jul 07, 2026
2,970.00
3,066.00
2,970.00
2,978.00
2,936.75
-0.20%
240,787
0.70
Jul 06, 2026
3,044.00
3,066.00
2,981.00
2,984.00
2,942.66
-2.00%
265,154
0.76
Rows: