Want to see GB:CRCL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Oct 02, 2026
0.44
0.45
0.44
0.45
0.45
+2.27%
3,297,162
0.37
Oct 01, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
92,637,617
12.43
Sep 30, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
11,277,819
1.55
Sep 29, 2026
0.44
0.45
0.43
0.44
0.44
0.00%
2,078,455
0.28
Sep 28, 2026
0.44
0.44
0.43
0.44
0.44
+1.15%
20,452,379
2.87
Sep 25, 2026
0.44
0.45
0.43
0.44
0.44
-1.14%
76,967
0.01
Sep 24, 2026
0.44
0.45
0.44
0.44
0.44
0.00%
9,881,435
1.40
Sep 23, 2026
0.45
0.46
0.44
0.44
0.44
-2.22%
10,126,468
1.44
Sep 22, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
7,773,839
1.12
Sep 21, 2026
0.45
0.46
0.44
0.45
0.45
0.00%
6,903,182
0.99
Sep 18, 2026
0.46
0.48
0.44
0.45
0.45
-1.10%
13,128,989
1.92
Sep 17, 2026
0.43
0.47
0.42
0.46
0.46
+5.81%
49,425,895
8.13
Sep 16, 2026
0.42
0.43
0.40
0.43
0.43
+3.61%
14,945,063
2.55
Sep 15, 2026
0.41
0.43
0.40
0.42
0.42
+1.22%
21,037,500
3.78
Sep 14, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
1,567,364
0.28
Sep 11, 2026
0.41
0.43
0.39
0.41
0.41
0.00%
1,987,188
0.35
Sep 10, 2026
0.41
0.43
0.39
0.41
0.41
+2.24%
14,875,304
2.73
Sep 09, 2026
0.41
0.42
0.39
0.40
0.40
-1.23%
6,192,139
1.15
Sep 08, 2026
0.41
0.42
0.40
0.41
0.41
+0.25%
8,433,011
1.58
Sep 07, 2026
0.41
0.42
0.39
0.41
0.41
0.00%
488,042
0.09
Sep 04, 2026
0.40
0.42
0.38
0.41
0.41
+2.53%
2,313,594
0.43
Sep 03, 2026
0.39
0.40
0.38
0.40
0.40
+1.02%
3,015,848
0.55
Sep 02, 2026
0.41
0.41
0.38
0.39
0.39
-2.49%
1,704,957
0.31
Sep 01, 2026
0.41
0.42
0.40
0.40
0.40
-2.20%
4,486,083
0.81
Aug 31, 2026
0.41
0.41
0.41
0.41
0.41
0.00%
0
0.00
Aug 28, 2026
0.42
0.44
0.40
0.41
0.41
-2.38%
5,756,515
1.03
Aug 27, 2026
0.42
0.44
0.41
0.42
0.42
0.00%
2,750,195
0.40
Aug 26, 2026
0.42
0.44
0.40
0.42
0.42
+5.00%
1,953,396
0.28
Aug 25, 2026
0.42
0.44
0.40
0.40
0.40
-4.76%
9,665,242
1.40
Aug 24, 2026
0.42
0.44
0.40
0.42
0.42
+2.44%
942,339
0.14
Aug 21, 2026
0.40
0.42
0.38
0.41
0.41
+3.80%
18,873,342
2.83
Aug 20, 2026
0.39
0.41
0.38
0.40
0.40
+2.60%
30,530,453
4.94
Aug 19, 2026
0.37
0.39
0.36
0.39
0.39
+4.05%
4,811,631
0.77
Aug 18, 2026
0.37
0.38
0.36
0.37
0.37
0.00%
3,923,971
0.60
Aug 17, 2026
0.36
0.38
0.35
0.37
0.37
+2.78%
53,355,480
9.13
Aug 14, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
36,458
<0.01
Aug 13, 2026
0.36
0.37
0.35
0.36
0.36
0.00%
4,410,421
0.75
Aug 12, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
5,778,086
0.97
Aug 11, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
926,199
0.16
Aug 10, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
401,159
0.06
Aug 07, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,893,826
0.41
Aug 06, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,582,856
0.35
Aug 05, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,559,513
0.34
Aug 04, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
842,934
0.11
Aug 03, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,022,347
0.26
Jul 31, 2026
0.36
0.37
0.35
0.36
0.36
-1.39%
7,111,058
0.89
Jul 30, 2026
0.36
0.37
0.35
0.36
0.36
+1.41%
3,848,901
0.49
Jul 29, 2026
0.36
0.36
0.35
0.36
0.36
0.00%
2,721,561
0.34
Jul 28, 2026
0.37
0.37
0.35
0.36
0.36
-2.74%
4,789,002
0.59
Jul 27, 2026
0.37
0.37
0.36
0.37
0.37
0.00%
2,829,065
0.32
Rows: