Want to see GB:CPH2 full AI Analyst Report?
Clean Power Hydrogen PLC (CPH2) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.15 | 1.20 | 1.10 | 1.10 | 1.10 | -4.35% | 574,756 | 0.26 |
| Oct 29, 2026 | 1.15 | 1.20 | 1.20 | 1.15 | 1.15 | +0.00% | 114,242 | 0.05 |
| Oct 28, 2026 | 1.20 | 1.30 | 1.10 | 1.15 | 1.15 | -4.17% | 940,713 | 0.41 |
| Oct 27, 2026 | 1.15 | 1.25 | 1.10 | 1.20 | 1.20 | +4.35% | 1,156,979 | 0.51 |
| Oct 26, 2026 | 1.15 | 1.25 | 1.10 | 1.15 | 1.15 | -1.71% | 1,476,400 | 0.64 |
| Oct 23, 2026 | 1.28 | 1.30 | 1.10 | 1.17 | 1.17 | -8.24% | 3,431,203 | 1.47 |
| Oct 22, 2026 | 1.13 | 1.40 | 1.10 | 1.28 | 1.28 | +13.33% | 17,976,482 | 8.48 |
| Oct 21, 2026 | 1.18 | 1.20 | 1.14 | 1.13 | 1.13 | -4.26% | 1,384,946 | 0.62 |
| Oct 20, 2026 | 1.20 | 1.25 | 1.15 | 1.18 | 1.18 | -2.08% | 1,749,547 | 0.75 |
| Oct 19, 2026 | 1.13 | 1.35 | 1.10 | 1.20 | 1.20 | +6.67% | 12,552,759 | 5.40 |
| Oct 16, 2026 | 1.13 | 1.15 | 1.10 | 1.13 | 1.13 | +0.00% | 394,446 | 0.17 |
| Oct 15, 2026 | 1.18 | 1.20 | 1.10 | 1.13 | 1.13 | -4.26% | 523,068 | 0.22 |
| Oct 14, 2026 | 1.18 | 1.25 | 1.10 | 1.18 | 1.18 | +0.00% | 131,520 | 0.05 |
| Oct 13, 2026 | 1.15 | 1.30 | 1.10 | 1.18 | 1.18 | +2.17% | 1,727,979 | 0.72 |
| Oct 12, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | +0.00% | 1,027,308 | 0.43 |
| Oct 09, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | +0.00% | 342,750 | 0.14 |
| Oct 08, 2026 | 1.15 | 1.20 | 1.10 | 1.15 | 1.15 | +0.00% | 524,842 | 0.20 |
| Oct 07, 2026 | 1.28 | 1.30 | 1.10 | 1.15 | 1.15 | -9.80% | 4,310,159 | 1.66 |
| Oct 06, 2026 | 1.35 | 1.40 | 1.25 | 1.28 | 1.28 | -5.56% | 2,817,825 | 1.06 |
| Oct 05, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 884,957 | 0.30 |
| Oct 02, 2026 | 1.25 | 1.50 | 1.20 | 1.35 | 1.35 | +8.00% | 7,143,727 | 2.22 |
| Oct 01, 2026 | 1.28 | 1.30 | 1.15 | 1.25 | 1.25 | -1.96% | 4,218,414 | 1.34 |
| Sep 30, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | +0.00% | 596,946 | 0.19 |
| Sep 29, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | +0.00% | 744,210 | 0.24 |
| Sep 28, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | +0.00% | 403,932 | 0.13 |
| Sep 25, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | +0.00% | 437,986 | 0.14 |
| Sep 24, 2026 | 1.28 | 1.30 | 1.25 | 1.28 | 1.28 | +0.00% | 576,867 | 0.19 |
| Sep 23, 2026 | 1.35 | 1.40 | 1.25 | 1.28 | 1.28 | -5.56% | 3,191,299 | 1.05 |
| Sep 22, 2026 | 1.35 | 1.40 | 1.34 | 1.35 | 1.35 | +0.00% | 332,702 | 0.11 |
| Sep 21, 2026 | 1.35 | 1.40 | 1.28 | 1.35 | 1.35 | +0.00% | 4,153,079 | 1.39 |
| Sep 18, 2026 | 1.28 | 1.40 | 1.25 | 1.35 | 1.35 | +5.88% | 5,719,174 | 1.98 |
| Sep 17, 2026 | 1.33 | 1.30 | 1.25 | 1.28 | 1.28 | -3.77% | 1,699,717 | 0.59 |
| Sep 16, 2026 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | +0.00% | 2,746,611 | 0.97 |
| Sep 15, 2026 | 1.33 | 1.35 | 1.31 | 1.33 | 1.33 | +0.00% | 523,756 | 0.19 |
| Sep 14, 2026 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | +0.00% | 160,238 | 0.06 |
| Sep 11, 2026 | 1.35 | 1.40 | 1.30 | 1.33 | 1.33 | -1.85% | 563,410 | 0.20 |
| Sep 10, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 334,768 | 0.12 |
| Sep 09, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 128,881 | 0.05 |
| Sep 08, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 1,693,406 | 0.61 |
| Sep 07, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 1,602,254 | 0.58 |
| Sep 04, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 299,833 | 0.11 |
| Sep 03, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 460,267 | 0.17 |
| Sep 02, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 540,782 | 0.20 |
| Sep 01, 2026 | 1.35 | 1.40 | 1.30 | 1.35 | 1.35 | +0.00% | 402,851 | 0.15 |
| Aug 31, 2026 | 1.35 | 1.40 | 1.25 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Aug 28, 2026 | 1.33 | 1.40 | 1.25 | 1.35 | 1.35 | +1.89% | 6,290,051 | 2.41 |
| Aug 27, 2026 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | +0.00% | 1,321,034 | 0.51 |
| Aug 26, 2026 | 1.33 | 1.35 | 1.30 | 1.33 | 1.33 | +0.00% | 2,004,166 | 0.78 |
| Aug 25, 2026 | 1.43 | 1.40 | 1.30 | 1.33 | 1.33 | -7.02% | 4,819,647 | 1.90 |
| Aug 24, 2026 | 1.43 | 1.45 | 1.40 | 1.43 | 1.43 | +0.00% | 587,282 | 0.23 |