Dukemount Capital (CPAI) Historical Prices

Time Period

Events

GB:CPAI historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 02, 2026	0.30	0.40	0.30	0.33	0.33	-7.14%	1,082,054	0.31
Oct 30, 2026	0.35	0.35	0.30	0.35	0.35	-17.65%	5,443,317	1.60
Oct 29, 2026	0.32	0.32	0.32	0.43	0.43	+26.87%	99,124	0.03
Oct 28, 2026	0.31	0.35	0.31	0.34	0.34	-5.63%	3,392,425	1.00
Oct 27, 2026	0.33	0.45	0.31	0.36	0.36	-17.44%	1,003,900	0.30
Oct 26, 2026	0.33	0.36	0.33	0.43	0.43	+22.86%	139,568	0.04
Oct 23, 2026	0.35	0.37	0.33	0.35	0.35	-20.45%	2,615,296	0.77
Oct 22, 2026	0.40	0.40	0.40	0.44	0.44	+20.55%	244,330	0.07
Oct 21, 2026	0.35	0.55	0.33	0.37	0.37	-2.67%	3,470,145	1.03
Oct 20, 2026	0.38	0.55	0.34	0.38	0.38	-7.64%	4,547,556	1.31
Oct 19, 2026	0.42	0.55	0.37	0.41	0.41	-10.77%	3,357,972	0.98
Oct 16, 2026	0.49	0.55	0.40	0.46	0.46	-11.99%	5,174,147	1.53
Oct 15, 2026	0.60	0.70	0.44	0.52	0.52	+3.40%	16,055,970	5.10
Oct 14, 2026	0.49	0.85	0.26	0.50	0.50	+40.85%	62,403,258	28.90
Oct 13, 2026	0.28	0.45	0.28	0.36	0.36	+0.00%	532,107	0.25
Oct 12, 2026	0.45	0.45	0.28	0.36	0.36	+0.00%	519,932	0.24
Oct 09, 2026	0.28	0.45	0.28	0.36	0.36	+0.00%	1,543,289	0.72
Oct 08, 2026	0.45	0.45	0.33	0.36	0.36	-5.33%	1,022,471	0.48
Oct 07, 2026	0.45	0.45	0.31	0.38	0.38	+0.00%	270,151	0.13
Oct 06, 2026	0.34	0.34	0.28	0.38	0.38	+2.74%	716,123	0.34
Oct 05, 2026	0.45	0.45	0.29	0.37	0.37	-2.67%	920,319	0.44
Oct 02, 2026	0.26	0.45	0.26	0.38	0.38	+5.63%	1,043,376	0.50
Oct 01, 2026	0.26	0.33	0.26	0.36	0.36	+10.94%	183,910	0.09
Sep 30, 2026	0.30	0.33	0.28	0.32	0.32	-17.95%	5,154,304	2.53
Sep 29, 2026	0.33	0.37	0.28	0.39	0.39	+0.26%	1,751,360	0.87
Sep 28, 2026	0.33	0.33	0.30	0.39	0.39	+9.27%	1,042,817	0.52
Sep 25, 2026	0.33	0.36	0.33	0.36	0.36	-4.81%	840,882	0.42
Sep 24, 2026	0.38	0.44	0.36	0.37	0.37	-7.65%	1,675,830	0.80
Sep 23, 2026	0.32	0.48	0.30	0.41	0.41	+26.56%	12,866,280	6.81
Sep 22, 2026	0.32	0.34	0.32	0.32	0.32	-3.03%	383,369	0.20
Sep 21, 2026	0.32	0.34	0.32	0.33	0.33	+11.86%	193,201	0.10
Sep 18, 2026	0.32	0.34	0.27	0.30	0.30	+5.36%	1,724,950	0.91
Sep 17, 2026	0.33	0.34	0.26	0.28	0.28	-9.97%	1,881,559	1.00
Sep 16, 2026	0.34	0.34	0.29	0.31	0.31	+0.00%	161,336	0.08
Sep 15, 2026	0.30	0.35	0.26	0.31	0.31	-4.60%	8,390,128	4.44
Sep 14, 2026	0.33	0.33	0.29	0.33	0.33	+0.00%	93,364	0.05
Sep 11, 2026	0.33	0.33	0.30	0.33	0.33	+0.31%	406,183	0.21
Sep 10, 2026	0.29	0.35	0.29	0.33	0.33	+1.56%	320,806	0.16
Sep 09, 2026	0.30	0.35	0.25	0.32	0.32	-7.25%	4,850,891	2.47
Sep 08, 2026	0.30	0.35	0.30	0.35	0.35	-2.82%	897,284	0.45
Sep 07, 2026	0.32	0.37	0.30	0.36	0.36	+2.90%	1,988,719	1.01
Sep 04, 2026	0.32	0.37	0.32	0.35	0.35	+0.00%	19,691	0.01
Sep 03, 2026	0.33	0.37	0.30	0.35	0.35	-1.43%	1,649,440	0.83
Sep 02, 2026	0.37	0.37	0.33	0.35	0.35	-1.41%	2,125,631	1.08
Sep 01, 2026	0.37	0.37	0.34	0.36	0.36	-1.39%	17,240	0.01
Aug 31, 2026	0.36	0.37	0.35	0.36	0.36	+0.00%	0	0.00
Aug 28, 2026	0.36	0.37	0.35	0.36	0.36	-1.37%	4,268,854	2.19
Aug 27, 2026	0.36	0.40	0.35	0.37	0.37	-2.67%	5,569,687	2.95
Aug 26, 2026	0.37	0.44	0.36	0.38	0.38	-10.71%	1,565,032	0.84
Aug 25, 2026	0.37	0.45	0.37	0.42	0.42	+0.00%	5,249,105	2.92

Dukemount Capital historical prices

Dukemount Capital (CPAI) Historical Prices

Become an Expert with TipRanks Premium